Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2018 | JPY | 1,789 | 1,823 | 1,780 | 1,802 | 1,802 | +5 (+0.28%) | 179,600 |
28 Jun 2018 | JPY | 1,792 | 1,814 | 1,756 | 1,797 | 1,797 | +9 (+0.50%) | 240,000 |
27 Jun 2018 | JPY | 1,734 | 1,799 | 1,724 | 1,788 | 1,788 | +40 (+2.29%) | 192,900 |
26 Jun 2018 | JPY | 1,750 | 1,777 | 1,735 | 1,748 | 1,748 | +4 (+0.23%) | 216,100 |
25 Jun 2018 | JPY | 1,782 | 1,782 | 1,740 | 1,744 | 1,744 | -32 (-1.80%) | 101,300 |
22 Jun 2018 | JPY | 1,790 | 1,805 | 1,761 | 1,776 | 1,776 | -23 (-1.28%) | 190,300 |
21 Jun 2018 | JPY | 1,761 | 1,816 | 1,751 | 1,799 | 1,799 | +37 (+2.10%) | 348,700 |
20 Jun 2018 | JPY | 1,711 | 1,764 | 1,710 | 1,762 | 1,762 | +51 (+2.98%) | 256,800 |
19 Jun 2018 | JPY | 1,763 | 1,837 | 1,707 | 1,711 | 1,711 | -38 (-2.17%) | 463,600 |
18 Jun 2018 | JPY | 1,757 | 1,789 | 1,745 | 1,749 | 1,749 | -8 (-0.46%) | 242,900 |
15 Jun 2018 | JPY | 1,740 | 1,767 | 1,726 | 1,757 | 1,757 | +24 (+1.38%) | 190,700 |
14 Jun 2018 | JPY | 1,749 | 1,772 | 1,726 | 1,733 | 1,733 | -16 (-0.91%) | 212,600 |
13 Jun 2018 | JPY | 1,750 | 1,762 | 1,723 | 1,749 | 1,749 | -6 (-0.34%) | 163,300 |
12 Jun 2018 | JPY | 1,709 | 1,770 | 1,697 | 1,755 | 1,755 | +41 (+2.39%) | 410,100 |
11 Jun 2018 | JPY | 1,686 | 1,722 | 1,662 | 1,714 | 1,714 | +21 (+1.24%) | 151,600 |
8 Jun 2018 | JPY | 1,653 | 1,707 | 1,652 | 1,693 | 1,693 | +33 (+1.99%) | 194,300 |
7 Jun 2018 | JPY | 1,640 | 1,686 | 1,623 | 1,660 | 1,660 | +12 (+0.73%) | 208,900 |
6 Jun 2018 | JPY | 1,685 | 1,685 | 1,622 | 1,648 | 1,648 | -37 (-2.20%) | 212,900 |
5 Jun 2018 | JPY | 1,684 | 1,690 | 1,633 | 1,685 | 1,685 | +25 (+1.51%) | 157,000 |
4 Jun 2018 | JPY | 1,675 | 1,697 | 1,650 | 1,660 | 1,660 | -10 (-0.60%) | 143,000 |
1 Jun 2018 | JPY | 1,691 | 1,707 | 1,668 | 1,670 | 1,670 | -24 (-1.42%) | 131,200 |
31 May 2018 | JPY | 1,687 | 1,716 | 1,681 | 1,694 | 1,694 | +24 (+1.44%) | 164,100 |
30 May 2018 | JPY | 1,630 | 1,676 | 1,630 | 1,670 | 1,670 | -3 (-0.18%) | 175,700 |
29 May 2018 | JPY | 1,680 | 1,696 | 1,632 | 1,673 | 1,673 | -36 (-2.11%) | 207,200 |
28 May 2018 | JPY | 1,733 | 1,743 | 1,705 | 1,709 | 1,709 | -23 (-1.33%) | 168,200 |
25 May 2018 | JPY | 1,736 | 1,766 | 1,727 | 1,732 | 1,732 | -11 (-0.63%) | 208,000 |
24 May 2018 | JPY | 1,738 | 1,755 | 1,732 | 1,743 | 1,743 | +4 (+0.23%) | 298,600 |
23 May 2018 | JPY | 1,735 | 1,786 | 1,735 | 1,739 | 1,739 | +8 (+0.46%) | 1,620,500 |
22 May 2018 | JPY | 1,746 | 1,757 | 1,728 | 1,731 | 1,731 | -19 (-1.09%) | 281,800 |
21 May 2018 | JPY | 1,738 | 1,763 | 1,734 | 1,750 | 1,750 | +14 (+0.81%) | 256,400 |