Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | JPY | 2,663 | 2,701 | 2,652 | 2,664 | 2,664 | -26 (-0.97%) | 186,100 |
16 Feb 2024 | JPY | 2,785 | 2,785 | 2,665 | 2,690 | 2,690 | -94 (-3.38%) | 399,500 |
15 Feb 2024 | JPY | 2,824 | 2,835 | 2,762 | 2,784 | 2,784 | -53 (-1.87%) | 378,900 |
14 Feb 2024 | JPY | 2,835 | 2,874 | 2,807 | 2,837 | 2,837 | -3 (-0.11%) | 267,000 |
13 Feb 2024 | JPY | 2,842 | 2,915 | 2,828 | 2,840 | 2,840 | 0.0 (0.0%) | 379,000 |
9 Feb 2024 | JPY | 2,805 | 2,926 | 2,770 | 2,840 | 2,840 | +110 (+4.03%) | 1,122,700 |
8 Feb 2024 | JPY | 2,704 | 2,730 | 2,681 | 2,730 | 2,730 | +25 (+0.92%) | 118,500 |
7 Feb 2024 | JPY | 2,710 | 2,716 | 2,667 | 2,705 | 2,705 | +9 (+0.33%) | 139,200 |
6 Feb 2024 | JPY | 2,666 | 2,719 | 2,631 | 2,696 | 2,696 | +8 (+0.30%) | 193,100 |
5 Feb 2024 | JPY | 2,720 | 2,750 | 2,685 | 2,688 | 2,688 | -13 (-0.48%) | 178,000 |
2 Feb 2024 | JPY | 2,738 | 2,750 | 2,701 | 2,701 | 2,701 | -31 (-1.13%) | 220,700 |
1 Feb 2024 | JPY | 2,722 | 2,768 | 2,701 | 2,732 | 2,732 | +22 (+0.81%) | 330,900 |
31 Jan 2024 | JPY | 2,724 | 2,732 | 2,694 | 2,710 | 2,710 | -20 (-0.73%) | 281,400 |
30 Jan 2024 | JPY | 2,758 | 2,769 | 2,714 | 2,730 | 2,730 | -13 (-0.47%) | 286,600 |
29 Jan 2024 | JPY | 2,741 | 2,768 | 2,719 | 2,743 | 2,743 | +4 (+0.15%) | 238,300 |
26 Jan 2024 | JPY | 2,702 | 2,750 | 2,683 | 2,739 | 2,739 | +39 (+1.44%) | 222,800 |
25 Jan 2024 | JPY | 2,688 | 2,722 | 2,658 | 2,700 | 2,700 | -24 (-0.88%) | 281,000 |
24 Jan 2024 | JPY | 2,723 | 2,757 | 2,693 | 2,724 | 2,724 | -7 (-0.26%) | 217,900 |
23 Jan 2024 | JPY | 2,700 | 2,745 | 2,683 | 2,731 | 2,731 | +40 (+1.49%) | 434,600 |
22 Jan 2024 | JPY | 2,660 | 2,713 | 2,611 | 2,691 | 2,691 | +29 (+1.09%) | 351,400 |
19 Jan 2024 | JPY | 2,565 | 2,672 | 2,550 | 2,662 | 2,662 | +87 (+3.38%) | 560,900 |
18 Jan 2024 | JPY | 2,456 | 2,614 | 2,444 | 2,575 | 2,575 | +108 (+4.38%) | 921,400 |
17 Jan 2024 | JPY | 2,440 | 2,486 | 2,430 | 2,467 | 2,467 | +33 (+1.36%) | 724,500 |
16 Jan 2024 | JPY | 2,493 | 2,565 | 2,410 | 2,434 | 2,434 | +8 (+0.33%) | 841,600 |
15 Jan 2024 | JPY | 2,493 | 2,565 | 2,425 | 2,426 | 2,426 | -117 (-4.60%) | 420,600 |
12 Jan 2024 | JPY | 2,539 | 2,567 | 2,491 | 2,543 | 2,543 | +11 (+0.43%) | 388,700 |
11 Jan 2024 | JPY | 2,516 | 2,556 | 2,485 | 2,532 | 2,532 | +16 (+0.64%) | 436,600 |
10 Jan 2024 | JPY | 2,490 | 2,552 | 2,487 | 2,516 | 2,516 | -24 (-0.94%) | 336,100 |
9 Jan 2024 | JPY | 2,582 | 2,585 | 2,522 | 2,540 | 2,540 | -42 (-1.63%) | 356,900 |
5 Jan 2024 | JPY | 2,627 | 2,639 | 2,582 | 2,582 | 2,582 | -45 (-1.71%) | 179,200 |