Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | JPY | 1,770 | 1,773 | 1,760 | 1,771 | 1,771 | +1 (+0.06%) | 5,500 |
17 Apr 2024 | JPY | 1,784 | 1,784 | 1,760 | 1,770 | 1,770 | 0.0 (0.0%) | 12,700 |
16 Apr 2024 | JPY | 1,786 | 1,786 | 1,770 | 1,770 | 1,770 | -14 (-0.78%) | 8,500 |
15 Apr 2024 | JPY | 1,789 | 1,789 | 1,775 | 1,784 | 1,784 | +5 (+0.28%) | 11,000 |
12 Apr 2024 | JPY | 1,793 | 1,793 | 1,771 | 1,779 | 1,779 | -2 (-0.11%) | 11,000 |
11 Apr 2024 | JPY | 1,775 | 1,787 | 1,771 | 1,781 | 1,781 | +6 (+0.34%) | 9,600 |
10 Apr 2024 | JPY | 1,787 | 1,790 | 1,775 | 1,775 | 1,775 | -11 (-0.62%) | 11,700 |
9 Apr 2024 | JPY | 1,799 | 1,799 | 1,776 | 1,786 | 1,786 | +12 (+0.68%) | 16,500 |
8 Apr 2024 | JPY | 1,820 | 1,820 | 1,770 | 1,774 | 1,774 | -32 (-1.77%) | 23,800 |
5 Apr 2024 | JPY | 1,815 | 1,815 | 1,786 | 1,806 | 1,806 | +1 (+0.06%) | 14,900 |
4 Apr 2024 | JPY | 1,829 | 1,829 | 1,790 | 1,805 | 1,805 | +22 (+1.23%) | 14,900 |
3 Apr 2024 | JPY | 1,831 | 1,831 | 1,766 | 1,783 | 1,783 | +32 (+1.83%) | 31,500 |
2 Apr 2024 | JPY | 1,745 | 1,755 | 1,740 | 1,751 | 1,751 | +23 (+1.33%) | 21,800 |
1 Apr 2024 | JPY | 1,743 | 1,743 | 1,728 | 1,728 | 1,728 | -1 (-0.06%) | 7,900 |
29 Mar 2024 | JPY | 1,729 | 1,729 | 1,724 | 1,729 | 1,729 | +9 (+0.52%) | 4,600 |
28 Mar 2024 | JPY | 1,724 | 1,729 | 1,716 | 1,720 | 1,720 | -6 (-0.35%) | 14,700 |
27 Mar 2024 | JPY | 1,722 | 1,728 | 1,720 | 1,726 | 1,726 | +4 (+0.23%) | 7,200 |
26 Mar 2024 | JPY | 1,725 | 1,727 | 1,718 | 1,722 | 1,722 | -6 (-0.35%) | 7,100 |
25 Mar 2024 | JPY | 1,725 | 1,729 | 1,718 | 1,728 | 1,728 | +3 (+0.17%) | 10,000 |
22 Mar 2024 | JPY | 1,722 | 1,725 | 1,716 | 1,725 | 1,725 | +2 (+0.12%) | 4,400 |
21 Mar 2024 | JPY | 1,725 | 1,725 | 1,717 | 1,723 | 1,723 | 0.0 (0.0%) | 7,500 |
19 Mar 2024 | JPY | 1,725 | 1,725 | 1,713 | 1,723 | 1,723 | +3 (+0.17%) | 6,600 |
18 Mar 2024 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | +5 (+0.29%) | 1,000 |
15 Mar 2024 | JPY | 1,715 | 1,715 | 1,703 | 1,715 | 1,715 | -1 (-0.06%) | 3,100 |
14 Mar 2024 | JPY | 1,715 | 1,716 | 1,705 | 1,716 | 1,716 | +1 (+0.06%) | 2,900 |
13 Mar 2024 | JPY | 1,715 | 1,715 | 1,705 | 1,715 | 1,715 | +5 (+0.29%) | 2,400 |
12 Mar 2024 | JPY | 1,714 | 1,714 | 1,702 | 1,710 | 1,710 | +4 (+0.23%) | 3,500 |
11 Mar 2024 | JPY | 1,700 | 1,706 | 1,697 | 1,706 | 1,706 | +2 (+0.12%) | 9,700 |
8 Mar 2024 | JPY | 1,702 | 1,714 | 1,702 | 1,704 | 1,704 | -10 (-0.58%) | 6,900 |
7 Mar 2024 | JPY | 1,718 | 1,718 | 1,710 | 1,714 | 1,714 | +1 (+0.06%) | 2,700 |