| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2022 | JPY | 1,032 | 1,024 | 1,024 | 1,024 | 1,024 | +1 (+0.10%) | 2,300 |
| 5 Jul 2022 | JPY | 1,047 | 1,020 | 1,047 | 1,023 | 1,023 | -11 (-1.06%) | 5,400 |
| 4 Jul 2022 | JPY | 1,055 | 1,028 | 1,055 | 1,034 | 1,034 | -14 (-1.34%) | 3,200 |
| 1 Jul 2022 | JPY | 1,067 | 1,038 | 1,060 | 1,048 | 1,048 | +2 (+0.19%) | 7,800 |
| 30 Jun 2022 | JPY | 1,070 | 1,030 | 1,070 | 1,046 | 1,046 | +2 (+0.19%) | 16,800 |
| 29 Jun 2022 | JPY | 1,049 | 1,025 | 1,033 | 1,044 | 1,044 | +8 (+0.77%) | 9,100 |
| 28 Jun 2022 | JPY | 1,037 | 1,024 | 1,024 | 1,036 | 1,036 | +15 (+1.47%) | 3,000 |
| 27 Jun 2022 | JPY | 1,032 | 1,011 | 1,011 | 1,021 | 1,021 | +15 (+1.49%) | 3,800 |
| 24 Jun 2022 | JPY | 1,012 | 1,005 | 1,006 | 1,006 | 1,006 | -4 (-0.40%) | 1,600 |
| 23 Jun 2022 | JPY | 1,010 | 983 | 989 | 1,010 | 1,010 | +13 (+1.30%) | 5,800 |
| 22 Jun 2022 | JPY | 1,010 | 986 | 1,010 | 997 | 997 | -13 (-1.29%) | 4,300 |
| 21 Jun 2022 | JPY | 1,014 | 1,007 | 1,014 | 1,010 | 1,010 | +12 (+1.20%) | 2,100 |
| 20 Jun 2022 | JPY | 1,011 | 996 | 1,010 | 998 | 998 | +3 (+0.30%) | 1,300 |
| 17 Jun 2022 | JPY | 1,014 | 995 | 999 | 995 | 995 | -25 (-2.45%) | 3,700 |
| 16 Jun 2022 | JPY | 1,035 | 1,020 | 1,034 | 1,020 | 1,020 | +2 (+0.20%) | 4,100 |
| 15 Jun 2022 | JPY | 1,025 | 1,004 | 1,011 | 1,018 | 1,018 | +7 (+0.69%) | 1,800 |
| 14 Jun 2022 | JPY | 1,044 | 999 | 1,044 | 1,011 | 1,011 | -33 (-3.16%) | 7,200 |
| 13 Jun 2022 | JPY | 1,052 | 1,040 | 1,044 | 1,044 | 1,044 | -4 (-0.38%) | 7,700 |
| 10 Jun 2022 | JPY | 1,049 | 1,044 | 1,048 | 1,048 | 1,048 | +2 (+0.19%) | 600 |
| 9 Jun 2022 | JPY | 1,050 | 1,036 | 1,050 | 1,046 | 1,046 | -7 (-0.66%) | 2,500 |
| 8 Jun 2022 | JPY | 1,053 | 1,043 | 1,050 | 1,053 | 1,053 | +6 (+0.57%) | 2,700 |
| 7 Jun 2022 | JPY | 1,050 | 1,043 | 1,045 | 1,047 | 1,047 | +4 (+0.38%) | 1,700 |
| 6 Jun 2022 | JPY | 1,050 | 1,041 | 1,041 | 1,043 | 1,043 | +3 (+0.29%) | 900 |
| 3 Jun 2022 | JPY | 1,048 | 1,040 | 1,048 | 1,040 | 1,040 | -8 (-0.76%) | 2,500 |
| 2 Jun 2022 | JPY | 1,048 | 1,038 | 1,040 | 1,048 | 1,048 | +3 (+0.29%) | 1,200 |
| 1 Jun 2022 | JPY | 1,045 | 1,041 | 1,041 | 1,045 | 1,045 | +4 (+0.38%) | 700 |
| 31 May 2022 | JPY | 1,041 | 1,025 | 1,033 | 1,041 | 1,041 | +8 (+0.77%) | 3,400 |
| 30 May 2022 | JPY | 1,034 | 1,024 | 1,027 | 1,033 | 1,033 | +16 (+1.57%) | 3,100 |
| 27 May 2022 | JPY | 1,020 | 1,008 | 1,010 | 1,017 | 1,017 | +10 (+0.99%) | 2,800 |
| 26 May 2022 | JPY | 1,018 | 1,004 | 1,012 | 1,007 | 1,007 | +5 (+0.50%) | 2,000 |
