| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | JPY | 985 | 985 | 973 | 973 | 973 | -9 (-0.92%) | 8,300 |
| 18 Apr 2024 | JPY | 975 | 982 | 975 | 982 | 982 | +3 (+0.31%) | 1,700 |
| 17 Apr 2024 | JPY | 981 | 982 | 975 | 979 | 979 | -2 (-0.20%) | 4,800 |
| 16 Apr 2024 | JPY | 982 | 983 | 980 | 981 | 981 | -2 (-0.20%) | 3,500 |
| 15 Apr 2024 | JPY | 984 | 984 | 981 | 983 | 983 | -1 (-0.10%) | 2,500 |
| 12 Apr 2024 | JPY | 983 | 985 | 981 | 984 | 984 | +1 (+0.10%) | 3,500 |
| 11 Apr 2024 | JPY | 976 | 986 | 974 | 983 | 983 | -16 (-1.60%) | 18,800 |
| 10 Apr 2024 | JPY | 994 | 1,000 | 994 | 999 | 999 | +7 (+0.71%) | 14,000 |
| 9 Apr 2024 | JPY | 992 | 993 | 986 | 992 | 992 | +1 (+0.10%) | 2,600 |
| 8 Apr 2024 | JPY | 987 | 992 | 987 | 991 | 991 | +7 (+0.71%) | 3,600 |
| 5 Apr 2024 | JPY | 987 | 990 | 978 | 984 | 984 | -7 (-0.71%) | 3,400 |
| 4 Apr 2024 | JPY | 990 | 991 | 987 | 991 | 991 | +3 (+0.30%) | 2,100 |
| 3 Apr 2024 | JPY | 988 | 989 | 985 | 988 | 988 | 0.0 (0.0%) | 1,800 |
| 2 Apr 2024 | JPY | 992 | 992 | 985 | 988 | 988 | +1 (+0.10%) | 2,800 |
| 1 Apr 2024 | JPY | 990 | 992 | 987 | 987 | 987 | +1 (+0.10%) | 3,800 |
| 29 Mar 2024 | JPY | 984 | 986 | 984 | 986 | 986 | -2 (-0.20%) | 4,900 |
| 28 Mar 2024 | JPY | 990 | 990 | 984 | 988 | 988 | +2 (+0.20%) | 3,500 |
| 27 Mar 2024 | JPY | 984 | 986 | 982 | 986 | 986 | +3 (+0.31%) | 7,500 |
| 26 Mar 2024 | JPY | 983 | 985 | 982 | 983 | 983 | -1 (-0.10%) | 2,000 |
| 25 Mar 2024 | JPY | 979 | 985 | 979 | 984 | 984 | +5 (+0.51%) | 7,400 |
| 22 Mar 2024 | JPY | 978 | 979 | 976 | 979 | 979 | +2 (+0.20%) | 5,700 |
| 21 Mar 2024 | JPY | 972 | 977 | 972 | 977 | 977 | +6 (+0.62%) | 4,200 |
| 19 Mar 2024 | JPY | 972 | 974 | 970 | 971 | 971 | -1 (-0.10%) | 5,200 |
| 18 Mar 2024 | JPY | 977 | 977 | 971 | 972 | 972 | -1 (-0.10%) | 7,800 |
| 15 Mar 2024 | JPY | 975 | 975 | 966 | 973 | 973 | +3 (+0.31%) | 5,700 |
| 14 Mar 2024 | JPY | 970 | 973 | 968 | 970 | 970 | 0.0 (0.0%) | 2,400 |
| 13 Mar 2024 | JPY | 973 | 973 | 969 | 970 | 970 | -1 (-0.10%) | 3,900 |
| 12 Mar 2024 | JPY | 977 | 977 | 970 | 971 | 971 | -5 (-0.51%) | 7,300 |
| 11 Mar 2024 | JPY | 982 | 982 | 975 | 976 | 976 | -4 (-0.41%) | 3,800 |
| 8 Mar 2024 | JPY | 983 | 983 | 979 | 980 | 980 | -3 (-0.31%) | 2,500 |
