Sobal Corp Recent Share Price (TSE:2186)

TSE:2186 - Sobal Corp Sobal Corp
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2023	JPY	970	976	970	972	972	-2 (-0.21%)	1,000
25 Oct 2023	JPY	980	983	974	974	974	-9 (-0.92%)	900
24 Oct 2023	JPY	972	983	964	983	983	+11 (+1.13%)	5,100
23 Oct 2023	JPY	971	976	966	972	972	+1 (+0.10%)	1,100
20 Oct 2023	JPY	964	972	962	971	971	+3 (+0.31%)	3,100
19 Oct 2023	JPY	970	976	965	968	968	-4 (-0.41%)	1,900
18 Oct 2023	JPY	979	979	953	972	972	-9 (-0.92%)	8,800
17 Oct 2023	JPY	988	988	980	981	981	0.0 (0.0%)	2,100
16 Oct 2023	JPY	989	996	981	981	981	-13 (-1.31%)	4,400
13 Oct 2023	JPY	996	996	991	994	994	+1 (+0.10%)	2,200
12 Oct 2023	JPY	993	998	993	993	993	0.0 (0.0%)	2,500
11 Oct 2023	JPY	997	997	993	993	993	0.0 (0.0%)	2,300
10 Oct 2023	JPY	994	1,000	988	993	993	+6 (+0.61%)	3,700
6 Oct 2023	JPY	980	990	979	987	987	+7 (+0.71%)	5,400
5 Oct 2023	JPY	975	985	972	980	980	+10 (+1.03%)	4,200
4 Oct 2023	JPY	982	984	968	970	970	-12 (-1.22%)	11,500
3 Oct 2023	JPY	994	994	982	982	982	-10 (-1.01%)	9,400
2 Oct 2023	JPY	1,012	1,013	990	992	992	-27 (-2.65%)	30,600
29 Sep 2023	JPY	1,021	1,021	1,017	1,019	1,019	-1 (-0.10%)	7,500
28 Sep 2023	JPY	1,022	1,024	1,016	1,020	1,020	-1 (-0.10%)	10,800
27 Sep 2023	JPY	1,013	1,022	1,013	1,021	1,021	+1 (+0.10%)	10,600
26 Sep 2023	JPY	1,018	1,021	1,017	1,020	1,020	+2 (+0.20%)	5,800
25 Sep 2023	JPY	1,016	1,021	1,011	1,018	1,018	0.0 (0.0%)	13,200
22 Sep 2023	JPY	1,015	1,018	1,014	1,018	1,018	+1 (+0.10%)	4,100
21 Sep 2023	JPY	1,020	1,022	1,017	1,017	1,017	-5 (-0.49%)	4,900
20 Sep 2023	JPY	1,022	1,025	1,021	1,022	1,022	0.0 (0.0%)	3,100
19 Sep 2023	JPY	1,023	1,025	1,017	1,022	1,022	+2 (+0.20%)	8,500
15 Sep 2023	JPY	1,023	1,023	1,020	1,020	1,020	-1 (-0.10%)	7,900
14 Sep 2023	JPY	1,021	1,024	1,016	1,021	1,021	+1 (+0.10%)	8,500
13 Sep 2023	JPY	1,023	1,026	1,020	1,020	1,020	-3 (-0.29%)	5,800

First
3
4
5
6
7
Last