| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2015 | JPY | 647.5 | 648 | 646 | 648 | 648 | +2 (+0.31%) | 2,600 |
| 4 Jun 2015 | JPY | 645 | 647.5 | 636 | 646 | 646 | +1 (+0.16%) | 5,400 |
| 3 Jun 2015 | JPY | 635.5 | 645 | 635 | 645 | 645 | +2.5 (+0.39%) | 7,600 |
| 2 Jun 2015 | JPY | 641.5 | 642.5 | 629.5 | 642.5 | 642.5 | +5.5 (+0.86%) | 12,200 |
| 1 Jun 2015 | JPY | 630 | 649.5 | 625 | 637 | 637 | +13.5 (+2.17%) | 18,600 |
| 29 May 2015 | JPY | 614 | 624 | 613 | 623.5 | 623.5 | +9.5 (+1.55%) | 22,400 |
| 28 May 2015 | JPY | 613 | 614 | 610 | 614 | 614 | +1 (+0.16%) | 5,200 |
| 27 May 2015 | JPY | 610 | 613 | 605.5 | 613 | 613 | -1 (-0.16%) | 7,400 |
| 26 May 2015 | JPY | 615 | 615 | 609 | 614 | 614 | +4 (+0.66%) | 3,400 |
| 25 May 2015 | JPY | 617.5 | 618 | 600.5 | 610 | 610 | -7 (-1.13%) | 16,400 |
| 22 May 2015 | JPY | 617 | 617 | 609.5 | 617 | 617 | +4.5 (+0.73%) | 10,200 |
| 21 May 2015 | JPY | 620 | 620 | 610 | 612.5 | 612.5 | -7.5 (-1.21%) | 10,600 |
| 20 May 2015 | JPY | 615.5 | 620.5 | 614 | 620 | 620 | +2.5 (+0.40%) | 8,200 |
| 19 May 2015 | JPY | 625 | 625 | 614.5 | 617.5 | 617.5 | -3.5 (-0.56%) | 13,400 |
| 18 May 2015 | JPY | 599.5 | 621 | 599.5 | 621 | 621 | +29.5 (+4.99%) | 20,400 |
| 15 May 2015 | JPY | 589 | 595.5 | 589 | 591.5 | 591.5 | -3.5 (-0.59%) | 10,200 |
| 14 May 2015 | JPY | 591.5 | 595 | 585 | 595 | 595 | +3.5 (+0.59%) | 9,000 |
| 13 May 2015 | JPY | 599.5 | 599.5 | 590 | 591.5 | 591.5 | -7.5 (-1.25%) | 6,800 |
| 12 May 2015 | JPY | 610 | 610 | 595 | 599 | 599 | -0.5 (-0.08%) | 12,800 |
| 11 May 2015 | JPY | 595 | 604.5 | 592.5 | 599.5 | 599.5 | +4.5 (+0.76%) | 7,600 |
| 8 May 2015 | JPY | 590.5 | 599.5 | 586 | 595 | 595 | +18 (+3.12%) | 8,000 |
| 7 May 2015 | JPY | 579.5 | 592.5 | 577 | 577 | 577 | +1.5 (+0.26%) | 11,400 |
| 1 May 2015 | JPY | 575.5 | 582.5 | 575 | 575.5 | 575.5 | -2 (-0.35%) | 21,200 |
| 30 Apr 2015 | JPY | 586 | 592.5 | 577.5 | 577.5 | 577.5 | -16 (-2.70%) | 30,600 |
| 28 Apr 2015 | JPY | 610 | 611 | 590 | 593.5 | 593.5 | -15.5 (-2.55%) | 17,000 |
| 27 Apr 2015 | JPY | 617 | 617 | 609 | 609 | 609 | -5.5 (-0.90%) | 16,000 |
| 24 Apr 2015 | JPY | 600 | 617 | 594.5 | 614.5 | 614.5 | +21.5 (+3.63%) | 36,600 |
| 23 Apr 2015 | JPY | 586 | 594 | 584 | 593 | 593 | +9.5 (+1.63%) | 13,400 |
| 22 Apr 2015 | JPY | 567.5 | 594 | 567.5 | 583.5 | 583.5 | +14.5 (+2.55%) | 26,800 |
| 21 Apr 2015 | JPY | 570 | 572.5 | 565.5 | 569 | 569 | -1 (-0.18%) | 21,600 |
