| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | JPY | 282 | 294 | 276 | 285 | 285 | 0.0 (0.0%) | 275,500 |
| 18 Apr 2024 | JPY | 283 | 288 | 282 | 285 | 285 | +6 (+2.15%) | 34,400 |
| 17 Apr 2024 | JPY | 284 | 284 | 279 | 279 | 279 | -2 (-0.71%) | 31,000 |
| 16 Apr 2024 | JPY | 283 | 286 | 280 | 281 | 281 | -5 (-1.75%) | 34,900 |
| 15 Apr 2024 | JPY | 295 | 295 | 286 | 286 | 286 | -10 (-3.38%) | 55,800 |
| 12 Apr 2024 | JPY | 302 | 302 | 292 | 296 | 296 | -4 (-1.33%) | 42,600 |
| 11 Apr 2024 | JPY | 297 | 300 | 296 | 300 | 300 | +4 (+1.35%) | 19,500 |
| 10 Apr 2024 | JPY | 298 | 299 | 296 | 296 | 296 | 0.0 (0.0%) | 20,900 |
| 9 Apr 2024 | JPY | 294 | 296 | 292 | 296 | 296 | +3 (+1.02%) | 12,900 |
| 8 Apr 2024 | JPY | 298 | 298 | 292 | 293 | 293 | +1 (+0.34%) | 18,200 |
| 5 Apr 2024 | JPY | 297 | 300 | 290 | 292 | 292 | -7 (-2.34%) | 31,700 |
| 4 Apr 2024 | JPY | 296 | 299 | 293 | 299 | 299 | +3 (+1.01%) | 13,300 |
| 3 Apr 2024 | JPY | 293 | 300 | 292 | 296 | 296 | +3 (+1.02%) | 23,400 |
| 2 Apr 2024 | JPY | 297 | 297 | 293 | 293 | 293 | -4 (-1.35%) | 30,400 |
| 1 Apr 2024 | JPY | 298 | 300 | 297 | 297 | 297 | -1 (-0.34%) | 15,800 |
| 29 Mar 2024 | JPY | 301 | 303 | 295 | 298 | 298 | +5 (+1.71%) | 27,200 |
| 28 Mar 2024 | JPY | 303 | 307 | 293 | 293 | 293 | -11 (-3.62%) | 116,400 |
| 27 Mar 2024 | JPY | 314 | 314 | 303 | 304 | 304 | -6 (-1.94%) | 294,900 |
| 26 Mar 2024 | JPY | 300 | 311 | 300 | 310 | 310 | +5 (+1.64%) | 114,400 |
| 25 Mar 2024 | JPY | 311 | 316 | 305 | 305 | 305 | -5 (-1.61%) | 106,100 |
| 22 Mar 2024 | JPY | 309 | 310 | 307 | 310 | 310 | +3 (+0.98%) | 28,800 |
| 21 Mar 2024 | JPY | 307 | 311 | 307 | 307 | 307 | 0.0 (0.0%) | 43,200 |
| 19 Mar 2024 | JPY | 310 | 310 | 304 | 307 | 307 | 0.0 (0.0%) | 34,400 |
| 18 Mar 2024 | JPY | 303 | 308 | 303 | 307 | 307 | +3 (+0.99%) | 13,100 |
| 15 Mar 2024 | JPY | 310 | 310 | 304 | 304 | 304 | -6 (-1.94%) | 17,300 |
| 14 Mar 2024 | JPY | 311 | 311 | 306 | 310 | 310 | +4 (+1.31%) | 21,300 |
| 13 Mar 2024 | JPY | 316 | 316 | 305 | 306 | 306 | -6 (-1.92%) | 32,800 |
| 12 Mar 2024 | JPY | 304 | 312 | 303 | 312 | 312 | +7 (+2.30%) | 9,600 |
| 11 Mar 2024 | JPY | 311 | 313 | 305 | 305 | 305 | -8 (-2.56%) | 40,700 |
| 8 Mar 2024 | JPY | 306 | 320 | 306 | 313 | 313 | +4 (+1.29%) | 69,600 |
