Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
26 Oct 2021 | HKD | 3.16 | 3.18 | 3.11 | 3.15 | 3.15 | 0.0 (0.0%) | 899,000 |
25 Oct 2021 | HKD | 3.15 | 3.15 | 3.09 | 3.15 | 3.15 | +0.01 (+0.32%) | 421,000 |
22 Oct 2021 | HKD | 3.1 | 3.14 | 3.1 | 3.14 | 3.14 | +0.04 (+1.29%) | 139,000 |
21 Oct 2021 | HKD | 3.01 | 3.2 | 3.01 | 3.1 | 3.1 | +0.01 (+0.32%) | 205,000 |
20 Oct 2021 | HKD | 3.14 | 3.15 | 3.09 | 3.09 | 3.09 | -0.03 (-0.96%) | 226,000 |
19 Oct 2021 | HKD | 3.15 | 3.17 | 3.12 | 3.12 | 3.12 | -0.03 (-0.95%) | 45,000 |
18 Oct 2021 | HKD | 3.1 | 3.2 | 3.09 | 3.15 | 3.15 | 0.0 (0.0%) | 236,000 |
15 Oct 2021 | HKD | 3.19 | 3.19 | 3.12 | 3.15 | 3.15 | -0.04 (-1.25%) | 47,000 |
12 Oct 2021 | HKD | 3.17 | 3.22 | 3.08 | 3.19 | 3.19 | +0.04 (+1.27%) | 121,000 |
11 Oct 2021 | HKD | 3.01 | 3.19 | 3.01 | 3.15 | 3.15 | +0.17 (+5.70%) | 72,000 |
8 Oct 2021 | HKD | 3.16 | 3.18 | 2.92 | 2.98 | 2.98 | -0.06 (-1.97%) | 102,000 |
7 Oct 2021 | HKD | 2.97 | 3.04 | 2.81 | 3.04 | 3.04 | +0.1 (+3.40%) | 141,000 |
6 Oct 2021 | HKD | 2.8 | 2.94 | 2.78 | 2.94 | 2.94 | +0.12 (+4.26%) | 195,000 |
5 Oct 2021 | HKD | 2.7 | 2.85 | 2.69 | 2.82 | 2.82 | +0.02 (+0.71%) | 77,000 |
4 Oct 2021 | HKD | 2.66 | 2.81 | 2.61 | 2.8 | 2.8 | +0.04 (+1.45%) | 178,000 |
30 Sep 2021 | HKD | 2.8 | 2.84 | 2.63 | 2.76 | 2.76 | +0.04 (+1.47%) | 164,000 |
29 Sep 2021 | HKD | 2.65 | 2.72 | 2.62 | 2.72 | 2.72 | -0.07 (-2.51%) | 210,000 |
28 Sep 2021 | HKD | 2.75 | 2.82 | 2.75 | 2.79 | 2.79 | +0.08 (+2.95%) | 248,000 |
27 Sep 2021 | HKD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.04 (-1.45%) | 0 |
24 Sep 2021 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.01 (+0.36%) | 15,000 |
23 Sep 2021 | HKD | 2.6 | 2.78 | 2.6 | 2.74 | 2.74 | 0.0 (0.0%) | 60,000 |
21 Sep 2021 | HKD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.02 (-0.72%) | 0 |
20 Sep 2021 | HKD | 2.57 | 2.77 | 2.43 | 2.76 | 2.76 | -0.04 (-1.43%) | 252,000 |
17 Sep 2021 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
16 Sep 2021 | HKD | 2.8 | 2.8 | 2.79 | 2.8 | 2.8 | -0.04 (-1.41%) | 56,000 |
15 Sep 2021 | HKD | 2.85 | 2.87 | 2.84 | 2.84 | 2.84 | -0.01 (-0.35%) | 78,000 |
14 Sep 2021 | HKD | 2.93 | 2.93 | 2.83 | 2.85 | 2.85 | -0.06 (-2.06%) | 41,000 |
13 Sep 2021 | HKD | 2.78 | 2.93 | 2.78 | 2.91 | 2.91 | +0.1 (+3.56%) | 11,000 |
10 Sep 2021 | HKD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.01 (+0.36%) | 19,000 |