Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | HKD | 2.79 | 2.8 | 2.79 | 2.8 | 2.8 | -0.01 (-0.36%) | 14,000 |
8 Sep 2021 | HKD | 2.73 | 2.81 | 2.73 | 2.81 | 2.81 | 0.0 (0.0%) | 1,000 |
7 Sep 2021 | HKD | 2.75 | 2.94 | 2.75 | 2.81 | 2.81 | -0.05 (-1.75%) | 68,000 |
6 Sep 2021 | HKD | 2.9 | 2.9 | 2.86 | 2.86 | 2.86 | -0.04 (-1.38%) | 2,000 |
3 Sep 2021 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 6,000 |
2 Sep 2021 | HKD | 2.88 | 2.9 | 2.88 | 2.9 | 2.9 | +0.09 (+3.20%) | 14,000 |
1 Sep 2021 | HKD | 2.79 | 2.81 | 2.79 | 2.81 | 2.81 | +0.05 (+1.81%) | 36,000 |
31 Aug 2021 | HKD | 2.88 | 2.89 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 467,005 |
30 Aug 2021 | HKD | 2.84 | 2.9 | 2.84 | 2.9 | 2.9 | +0.05 (+1.75%) | 28,000 |
27 Aug 2021 | HKD | 2.75 | 2.87 | 2.75 | 2.85 | 2.85 | -0.01 (-0.35%) | 61,000 |
26 Aug 2021 | HKD | 2.9 | 2.9 | 2.86 | 2.86 | 2.86 | -0.04 (-1.38%) | 21,000 |
25 Aug 2021 | HKD | 2.8 | 2.9 | 2.8 | 2.9 | 2.9 | +0.02 (+0.69%) | 40,000 |
24 Aug 2021 | HKD | 2.83 | 2.99 | 2.8 | 2.88 | 2.88 | -0.02 (-0.69%) | 175,000 |
23 Aug 2021 | HKD | 2.89 | 2.9 | 2.88 | 2.9 | 2.9 | -0.06 (-2.03%) | 39,000 |
20 Aug 2021 | HKD | 3.1 | 3.1 | 2.92 | 2.96 | 2.96 | -0.14 (-4.52%) | 224,000 |
19 Aug 2021 | HKD | 2.96 | 3.1 | 2.96 | 3.1 | 3.1 | +0.02 (+0.65%) | 75,000 |
18 Aug 2021 | HKD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.01 (+0.33%) | 6,000 |
17 Aug 2021 | HKD | 3.12 | 3.12 | 3.06 | 3.07 | 3.07 | -0.05 (-1.60%) | 155,000 |
16 Aug 2021 | HKD | 3.17 | 3.17 | 3.04 | 3.12 | 3.12 | -0.03 (-0.95%) | 242,000 |
13 Aug 2021 | HKD | 3.11 | 3.15 | 3.11 | 3.15 | 3.15 | +0.02 (+0.64%) | 502,000 |
12 Aug 2021 | HKD | 3.16 | 3.17 | 3.05 | 3.13 | 3.13 | -0.01 (-0.32%) | 320,000 |
11 Aug 2021 | HKD | 3.16 | 3.17 | 3.14 | 3.14 | 3.14 | -0.01 (-0.32%) | 287,000 |
10 Aug 2021 | HKD | 3.15 | 3.17 | 3.14 | 3.15 | 3.15 | +0.05 (+1.61%) | 77,000 |
9 Aug 2021 | HKD | 2.91 | 3.1 | 2.91 | 3.1 | 3.1 | +0.1 (+3.33%) | 7,000 |
6 Aug 2021 | HKD | 3.03 | 3.17 | 3 | 3 | 3 | +0.02 (+0.67%) | 420,000 |
5 Aug 2021 | HKD | 2.96 | 3.03 | 2.96 | 2.98 | 2.98 | -0.02 (-0.67%) | 128,000 |
4 Aug 2021 | HKD | 2.76 | 3.05 | 2.76 | 3 | 3 | +0.24 (+8.70%) | 514,000 |
3 Aug 2021 | HKD | 2.79 | 2.79 | 2.71 | 2.76 | 2.76 | -0.04 (-1.43%) | 212,000 |
2 Aug 2021 | HKD | 2.81 | 2.81 | 2.77 | 2.8 | 2.8 | +0.04 (+1.45%) | 59,000 |
30 Jul 2021 | HKD | 2.76 | 2.76 | 2.74 | 2.76 | 2.76 | -0.01 (-0.36%) | 226,000 |