Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | HKD | 2.73 | 2.77 | 2.73 | 2.77 | 2.77 | +0.04 (+1.47%) | 18,000 |
28 Jul 2021 | HKD | 2.72 | 2.73 | 2.71 | 2.73 | 2.73 | +0.02 (+0.74%) | 247,000 |
27 Jul 2021 | HKD | 2.71 | 2.79 | 2.69 | 2.71 | 2.71 | -0.06 (-2.17%) | 234,000 |
26 Jul 2021 | HKD | 2.76 | 2.78 | 2.74 | 2.77 | 2.77 | +0.01 (+0.36%) | 454,000 |
23 Jul 2021 | HKD | 2.75 | 2.76 | 2.75 | 2.76 | 2.76 | +0.01 (+0.36%) | 50,000 |
22 Jul 2021 | HKD | 2.73 | 2.76 | 2.73 | 2.75 | 2.75 | 0.0 (0.0%) | 104,000 |
21 Jul 2021 | HKD | 2.67 | 2.75 | 2.67 | 2.75 | 2.75 | +0.08 (+3.00%) | 157,000 |
20 Jul 2021 | HKD | 2.67 | 2.67 | 2.63 | 2.67 | 2.67 | 0.0 (0.0%) | 117,000 |
19 Jul 2021 | HKD | 2.7 | 2.71 | 2.67 | 2.67 | 2.67 | -0.05 (-1.84%) | 48,000 |
16 Jul 2021 | HKD | 2.71 | 2.73 | 2.71 | 2.72 | 2.72 | +0.01 (+0.37%) | 25,000 |
15 Jul 2021 | HKD | 2.74 | 2.74 | 2.71 | 2.71 | 2.71 | +0.01 (+0.37%) | 44,000 |
14 Jul 2021 | HKD | 2.67 | 2.71 | 2.67 | 2.7 | 2.7 | +0.03 (+1.12%) | 442,000 |
13 Jul 2021 | HKD | 2.7 | 2.73 | 2.67 | 2.67 | 2.67 | -0.03 (-1.11%) | 279,000 |
12 Jul 2021 | HKD | 2.65 | 2.71 | 2.65 | 2.7 | 2.7 | 0.0 (0.0%) | 214,000 |
9 Jul 2021 | HKD | 2.7 | 2.7 | 2.68 | 2.7 | 2.7 | -0.01 (-0.37%) | 362,000 |
8 Jul 2021 | HKD | 2.74 | 2.74 | 2.7 | 2.71 | 2.71 | -0.03 (-1.09%) | 194,000 |
7 Jul 2021 | HKD | 2.69 | 2.8 | 2.69 | 2.74 | 2.74 | +0.06 (+2.24%) | 498,000 |
6 Jul 2021 | HKD | 2.68 | 2.68 | 2.61 | 2.68 | 2.68 | -0.04 (-1.47%) | 222,000 |
5 Jul 2021 | HKD | 2.75 | 2.75 | 2.66 | 2.72 | 2.72 | 0.0 (0.0%) | 314,000 |
2 Jul 2021 | HKD | 2.86 | 2.86 | 2.66 | 2.72 | 2.72 | -0.12 (-4.23%) | 276,000 |
30 Jun 2021 | HKD | 2.87 | 2.89 | 2.65 | 2.84 | 2.84 | -0.03 (-1.05%) | 204,000 |
29 Jun 2021 | HKD | 2.7 | 2.9 | 2.67 | 2.87 | 2.87 | +0.2 (+7.49%) | 628,000 |
28 Jun 2021 | HKD | 2.69 | 2.7 | 2.62 | 2.67 | 2.67 | -0.02 (-0.74%) | 177,000 |
25 Jun 2021 | HKD | 2.68 | 2.7 | 2.67 | 2.69 | 2.69 | -0.02 (-0.74%) | 239,000 |
24 Jun 2021 | HKD | 2.75 | 2.75 | 2.7 | 2.71 | 2.71 | -0.04 (-1.45%) | 47,000 |
23 Jun 2021 | HKD | 2.62 | 2.75 | 2.62 | 2.75 | 2.75 | +0.13 (+4.96%) | 200,100 |
22 Jun 2021 | HKD | 2.6 | 2.66 | 2.6 | 2.62 | 2.62 | +0.07 (+2.75%) | 165,000 |
21 Jun 2021 | HKD | 2.54 | 2.59 | 2.54 | 2.55 | 2.55 | +0.05 (+2%) | 330,000 |
18 Jun 2021 | HKD | 2.5 | 2.5 | 2.41 | 2.5 | 2.5 | 0.0 (0.0%) | 180,000 |
17 Jun 2021 | HKD | 2.5 | 2.5 | 2.47 | 2.5 | 2.5 | -0.03 (-1.19%) | 61,000 |