Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | HKD | 2.5 | 2.54 | 2.43 | 2.53 | 2.53 | +0.08 (+3.27%) | 453,000 |
15 Jun 2021 | HKD | 2.57 | 2.57 | 2.42 | 2.45 | 2.45 | 0.0 (0.0%) | 42,000 |
11 Jun 2021 | HKD | 2.48 | 2.48 | 2.45 | 2.45 | 2.45 | -0.03 (-1.21%) | 60,000 |
10 Jun 2021 | HKD | 2.53 | 2.53 | 2.41 | 2.48 | 2.48 | -0.08 (-3.13%) | 195,000 |
9 Jun 2021 | HKD | 2.59 | 2.59 | 2.55 | 2.56 | 2.56 | -0.03 (-1.16%) | 172,000 |
8 Jun 2021 | HKD | 2.41 | 2.6 | 2.4 | 2.59 | 2.59 | +0.19 (+7.92%) | 380,000 |
7 Jun 2021 | HKD | 2.35 | 2.41 | 2.35 | 2.4 | 2.4 | +0.04 (+1.69%) | 110,000 |
4 Jun 2021 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.04 (+1.72%) | 13,000 |
3 Jun 2021 | HKD | 2.3 | 2.32 | 2.28 | 2.32 | 2.32 | 0.0 (0.0%) | 231,269 |
2 Jun 2021 | HKD | 2.33 | 2.33 | 2.32 | 2.32 | 2.32 | -0.02 (-0.85%) | 47,000 |
1 Jun 2021 | HKD | 2.4 | 2.4 | 2.31 | 2.34 | 2.34 | +0.04 (+1.74%) | 421,000 |
31 May 2021 | HKD | 2.28 | 2.33 | 2.28 | 2.3 | 2.3 | +0.04 (+1.77%) | 103,000 |
28 May 2021 | HKD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 10,000 |
27 May 2021 | HKD | 2.35 | 2.35 | 2.25 | 2.26 | 2.26 | -0.04 (-1.74%) | 268,000 |
26 May 2021 | HKD | 2.2 | 2.3 | 2.2 | 2.3 | 2.3 | +0.1 (+4.55%) | 138,000 |
25 May 2021 | HKD | 2.21 | 2.24 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 153,000 |
24 May 2021 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
21 May 2021 | HKD | 2.21 | 2.21 | 2.17 | 2.2 | 2.2 | -0.01 (-0.45%) | 31,000 |
20 May 2021 | HKD | 2.2 | 2.24 | 2.18 | 2.21 | 2.21 | +0.01 (+0.45%) | 92,000 |
18 May 2021 | HKD | 2.2 | 2.21 | 2.18 | 2.2 | 2.2 | 0.0 (0.0%) | 137,000 |
17 May 2021 | HKD | 2.23 | 2.23 | 2.19 | 2.2 | 2.2 | -0.01 (-0.45%) | 36,000 |
14 May 2021 | HKD | 2.24 | 2.24 | 2.2 | 2.21 | 2.21 | -0.06 (-2.64%) | 52,000 |
13 May 2021 | HKD | 2.24 | 2.3 | 2.24 | 2.27 | 2.27 | +0.03 (+1.34%) | 59,000 |
12 May 2021 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 4,000 |
11 May 2021 | HKD | 2.23 | 2.26 | 2.23 | 2.24 | 2.24 | +0.01 (+0.45%) | 142,000 |
10 May 2021 | HKD | 2.23 | 2.24 | 2.22 | 2.23 | 2.23 | 0.0 (0.0%) | 118,000 |
7 May 2021 | HKD | 2.25 | 2.27 | 2.23 | 2.23 | 2.23 | -0.01 (-0.45%) | 110,000 |
6 May 2021 | HKD | 2.25 | 2.25 | 2.24 | 2.24 | 2.24 | -0.01 (-0.44%) | 161,000 |
5 May 2021 | HKD | 2.26 | 2.26 | 2.24 | 2.25 | 2.25 | -0.02 (-0.88%) | 34,000 |
4 May 2021 | HKD | 2.26 | 2.29 | 2.26 | 2.27 | 2.27 | +0.01 (+0.44%) | 134,000 |