Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | HKD | 2.26 | 2.28 | 2.26 | 2.26 | 2.26 | -0.02 (-0.88%) | 94,000 |
30 Apr 2021 | HKD | 2.25 | 2.28 | 2.25 | 2.28 | 2.28 | +0.04 (+1.79%) | 388,000 |
29 Apr 2021 | HKD | 2.25 | 2.25 | 2.24 | 2.24 | 2.24 | -0.04 (-1.75%) | 219,000 |
28 Apr 2021 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.04 (+1.79%) | 2,000 |
27 Apr 2021 | HKD | 2.26 | 2.26 | 2.24 | 2.24 | 2.24 | -0.04 (-1.75%) | 5,651,000 |
26 Apr 2021 | HKD | 2.27 | 2.28 | 2.27 | 2.28 | 2.28 | +0.02 (+0.88%) | 58,000 |
23 Apr 2021 | HKD | 2.28 | 2.28 | 2.26 | 2.26 | 2.26 | -0.02 (-0.88%) | 472,000 |
22 Apr 2021 | HKD | 2.3 | 2.37 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 44,000 |
21 Apr 2021 | HKD | 2.31 | 2.31 | 2.28 | 2.28 | 2.28 | -0.06 (-2.56%) | 627,000 |
20 Apr 2021 | HKD | 2.38 | 2.38 | 2.34 | 2.34 | 2.34 | +0.04 (+1.74%) | 13,000 |
19 Apr 2021 | HKD | 2.35 | 2.35 | 2.3 | 2.3 | 2.3 | -0.01 (-0.43%) | 9,000 |
16 Apr 2021 | HKD | 2.35 | 2.35 | 2.31 | 2.31 | 2.31 | -0.01 (-0.43%) | 36,000 |
15 Apr 2021 | HKD | 2.32 | 2.36 | 2.31 | 2.32 | 2.32 | -0.03 (-1.28%) | 673,000 |
14 Apr 2021 | HKD | 2.31 | 2.35 | 2.31 | 2.35 | 2.35 | 0.0 (0.0%) | 95,000 |
13 Apr 2021 | HKD | 2.35 | 2.43 | 2.33 | 2.35 | 2.35 | 0.0 (0.0%) | 159,000 |
12 Apr 2021 | HKD | 2.35 | 2.37 | 2.31 | 2.35 | 2.35 | -0.02 (-0.84%) | 23,000 |
9 Apr 2021 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
8 Apr 2021 | HKD | 2.39 | 2.39 | 2.36 | 2.37 | 2.37 | +0.08 (+3.49%) | 43,003 |
7 Apr 2021 | HKD | 2.32 | 2.4 | 2.28 | 2.29 | 2.29 | -0.01 (-0.43%) | 364,000 |
1 Apr 2021 | HKD | 2.31 | 2.36 | 2.29 | 2.3 | 2.3 | +0.01 (+0.44%) | 155,000 |
31 Mar 2021 | HKD | 2.3 | 2.31 | 2.25 | 2.29 | 2.29 | -0.08 (-3.38%) | 84,000 |
30 Mar 2021 | HKD | 2.25 | 2.39 | 2.25 | 2.37 | 2.37 | -0.03 (-1.25%) | 21,000 |
29 Mar 2021 | HKD | 2.19 | 2.4 | 2.19 | 2.4 | 2.4 | +0.04 (+1.69%) | 26,000 |
26 Mar 2021 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
25 Mar 2021 | HKD | 2.21 | 2.36 | 2.21 | 2.36 | 2.36 | +0.1 (+4.42%) | 199,000 |
24 Mar 2021 | HKD | 2.38 | 2.42 | 2.02 | 2.26 | 2.26 | -0.19 (-7.76%) | 461,000 |
23 Mar 2021 | HKD | 2.46 | 2.46 | 2.45 | 2.45 | 2.45 | -0.03 (-1.21%) | 19,000 |
22 Mar 2021 | HKD | 2.48 | 2.5 | 2.48 | 2.48 | 2.48 | -0.02 (-0.80%) | 143,000 |
19 Mar 2021 | HKD | 2.45 | 2.5 | 2.45 | 2.5 | 2.5 | 0.0 (0.0%) | 705,000 |
18 Mar 2021 | HKD | 2.57 | 2.57 | 2.49 | 2.5 | 2.5 | -0.03 (-1.19%) | 544,000 |