Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | HKD | 2.5 | 2.55 | 2.48 | 2.53 | 2.53 | 0.0 (0.0%) | 231,000 |
16 Mar 2021 | HKD | 2.5 | 2.55 | 2.47 | 2.53 | 2.53 | +0.03 (+1.20%) | 777,000 |
15 Mar 2021 | HKD | 2.38 | 2.5 | 2.36 | 2.5 | 2.5 | +0.2 (+8.70%) | 1,217,000 |
12 Mar 2021 | HKD | 2.39 | 2.39 | 2.3 | 2.3 | 2.3 | -0.08 (-3.36%) | 412,000 |
11 Mar 2021 | HKD | 2.37 | 2.4 | 2.31 | 2.38 | 2.38 | +0.03 (+1.28%) | 1,381,000 |
10 Mar 2021 | HKD | 2.3 | 2.35 | 2.2 | 2.35 | 2.35 | +0.07 (+3.07%) | 374,000 |
9 Mar 2021 | HKD | 2.28 | 2.31 | 2.27 | 2.28 | 2.28 | -0.05 (-2.15%) | 602,000 |
8 Mar 2021 | HKD | 2.4 | 2.4 | 2.33 | 2.33 | 2.33 | -0.1 (-4.12%) | 711,000 |
5 Mar 2021 | HKD | 2.46 | 2.47 | 2.43 | 2.43 | 2.43 | -0.09 (-3.57%) | 40,000 |
4 Mar 2021 | HKD | 2.5 | 2.52 | 2.5 | 2.52 | 2.52 | +0.02 (+0.80%) | 9,000 |
3 Mar 2021 | HKD | 2.46 | 2.53 | 2.46 | 2.5 | 2.5 | -0.01 (-0.40%) | 79,000 |
2 Mar 2021 | HKD | 2.56 | 2.56 | 2.48 | 2.51 | 2.51 | -0.05 (-1.95%) | 43,000 |
1 Mar 2021 | HKD | 2.68 | 2.68 | 2.56 | 2.56 | 2.56 | -0.12 (-4.48%) | 42,000 |
26 Feb 2021 | HKD | 2.56 | 2.68 | 2.31 | 2.68 | 2.68 | +0.12 (+4.69%) | 166,000 |
25 Feb 2021 | HKD | 2.6 | 2.6 | 2.52 | 2.56 | 2.56 | +0.02 (+0.79%) | 85,000 |
24 Feb 2021 | HKD | 2.69 | 2.69 | 2.53 | 2.54 | 2.54 | -0.15 (-5.58%) | 50,000 |
23 Feb 2021 | HKD | 2.65 | 2.69 | 2.51 | 2.69 | 2.69 | +0.08 (+3.07%) | 472,000 |
22 Feb 2021 | HKD | 2.5 | 2.64 | 2.44 | 2.61 | 2.61 | +0.01 (+0.38%) | 39,000 |
19 Feb 2021 | HKD | 2.59 | 2.61 | 2.59 | 2.6 | 2.6 | +0.01 (+0.39%) | 105,000 |
18 Feb 2021 | HKD | 2.58 | 2.61 | 2.55 | 2.59 | 2.59 | +0.08 (+3.19%) | 223,000 |
17 Feb 2021 | HKD | 2.51 | 2.55 | 2.47 | 2.51 | 2.51 | +0.01 (+0.40%) | 268,000 |
16 Feb 2021 | HKD | 2.4 | 2.57 | 2.4 | 2.5 | 2.5 | +0.1 (+4.17%) | 261,000 |
11 Feb 2021 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.01 (+0.42%) | 42,000 |
10 Feb 2021 | HKD | 2.38 | 2.44 | 2.38 | 2.39 | 2.39 | +0.01 (+0.42%) | 32,000 |
9 Feb 2021 | HKD | 2.35 | 2.41 | 2.31 | 2.38 | 2.38 | +0.02 (+0.85%) | 90,000 |
8 Feb 2021 | HKD | 2.31 | 2.36 | 2.31 | 2.36 | 2.36 | +0.01 (+0.43%) | 3,000 |
5 Feb 2021 | HKD | 2.35 | 2.36 | 2.35 | 2.35 | 2.35 | +0.02 (+0.86%) | 52,000 |
4 Feb 2021 | HKD | 2.36 | 2.36 | 2.3 | 2.33 | 2.33 | 0.0 (0.0%) | 348,000 |
3 Feb 2021 | HKD | 2.35 | 2.48 | 2.33 | 2.33 | 2.33 | -0.02 (-0.85%) | 229,000 |
2 Feb 2021 | HKD | 2.35 | 2.35 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 99,000 |