10 Followers HKEX:220 - Uni-President China Holdings Ltd Uni-President China Holdings L
Sector: Consumer Staples, Industry: Soft Drinks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
31 Mar 2011 HKD 3.9 4.02 3.9 4.01 3.8332 +0.11 (+2.82%) 6,150,135
30 Mar 2011 HKD 3.97 3.97 3.76 3.9 3.7281 -0.08 (-2.01%) 11,069,197
29 Mar 2011 HKD 3.94 3.99 3.92 3.98 3.8045 +0.06 (+1.53%) 1,707,999
28 Mar 2011 HKD 4.02 4.02 3.88 3.92 3.7472 -0.1 (-2.49%) 2,959,471
25 Mar 2011 HKD 3.93 4.12 3.93 4.02 3.8428 +0.1 (+2.55%) 7,577,042
24 Mar 2011 HKD 4.01 4.01 3.9 3.92 3.7472 -0.05 (-1.26%) 2,402,936
23 Mar 2011 HKD 3.86 4.03 3.86 3.97 3.795 +0.07 (+1.79%) 5,599,876
22 Mar 2011 HKD 3.8 3.93 3.8 3.9 3.7281 +0.12 (+3.17%) 2,909,061
21 Mar 2011 HKD 3.61 3.79 3.61 3.78 3.6134 +0.17 (+4.71%) 6,610,428
18 Mar 2011 HKD 3.68 3.7 3.59 3.61 3.4508 -0.07 (-1.90%) 6,309,145
17 Mar 2011 HKD 3.73 3.75 3.68 3.68 3.5178 -0.11 (-2.90%) 5,091,462
16 Mar 2011 HKD 3.76 3.8 3.74 3.79 3.6229 +0.01 (+0.26%) 4,751,474
15 Mar 2011 HKD 3.9 3.92 3.73 3.78 3.6134 -0.13 (-3.32%) 5,041,249
14 Mar 2011 HKD 3.88 3.96 3.85 3.91 3.7376 +0.03 (+0.77%) 2,775,354
11 Mar 2011 HKD 3.99 3.99 3.83 3.88 3.7089 -0.11 (-2.76%) 4,467,975
10 Mar 2011 HKD 3.96 4.02 3.93 3.99 3.8141 +0.04 (+1.01%) 4,136,356
9 Mar 2011 HKD 3.94 3.98 3.92 3.95 3.7759 +0.02 (+0.51%) 2,442,688
8 Mar 2011 HKD 3.94 3.96 3.9 3.93 3.7567 +0.03 (+0.77%) 1,611,024
7 Mar 2011 HKD 4 4.09 3.88 3.9 3.7281 -0.1 (-2.50%) 2,565,084
4 Mar 2011 HKD 3.98 4.09 3.98 4 3.8237 +0.07 (+1.78%) 4,001,406
3 Mar 2011 HKD 3.99 3.99 3.87 3.93 3.7567 +0.06 (+1.55%) 3,204,263
2 Mar 2011 HKD 4.05 4.05 3.86 3.87 3.6994 -0.09 (-2.27%) 1,591,147
1 Mar 2011 HKD 3.89 3.99 3.89 3.96 3.7854 +0.07 (+1.80%) 3,722,092
28 Feb 2011 HKD 3.83 3.96 3.83 3.89 3.7185 +0.08 (+2.10%) 647,548
25 Feb 2011 HKD 3.96 3.96 3.8 3.81 3.642 -0.07 (-1.80%) 2,794,185
24 Feb 2011 HKD 3.9 3.97 3.87 3.88 3.7089 -0.03 (-0.77%) 1,162,238
23 Feb 2011 HKD 4.07 4.1 3.9 3.91 3.7376 -0.16 (-3.93%) 7,471,384
22 Feb 2011 HKD 4.14 4.14 4.06 4.07 3.8906 -0.03 (-0.73%) 8,417,076
21 Feb 2011 HKD 4.22 4.23 4.05 4.1 3.9192 -0.07 (-1.68%) 1,810,832
18 Feb 2011 HKD 4.21 4.23 4.14 4.17 3.9862 +0.01 (+0.24%) 1,257,435



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms