| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2011 | HKD | 4.26 | 4.27 | 4.12 | 4.16 | 3.9766 | -0.09 (-2.12%) | 1,684,252 |
| 16 Feb 2011 | HKD | 4.26 | 4.29 | 4.19 | 4.25 | 4.0626 | -0.01 (-0.23%) | 539,798 |
| 15 Feb 2011 | HKD | 4.17 | 4.36 | 4.12 | 4.26 | 4.0722 | +0.1 (+2.40%) | 1,985,617 |
| 14 Feb 2011 | HKD | 4.07 | 4.18 | 4.07 | 4.16 | 3.9766 | +0.08 (+1.96%) | 2,607,975 |
| 11 Feb 2011 | HKD | 4.13 | 4.14 | 4.05 | 4.08 | 3.9001 | -0.04 (-0.97%) | 1,521,558 |
| 10 Feb 2011 | HKD | 4.25 | 4.25 | 4.12 | 4.12 | 3.9384 | -0.11 (-2.60%) | 2,030,517 |
| 9 Feb 2011 | HKD | 4.32 | 4.32 | 4.21 | 4.23 | 4.0435 | -0.07 (-1.63%) | 2,285,560 |
| 8 Feb 2011 | HKD | 4.4 | 4.44 | 4.3 | 4.3 | 4.1104 | -0.1 (-2.27%) | 857,818 |
| 7 Feb 2011 | HKD | 4.4 | 4.41 | 4.39 | 4.4 | 4.206 | 0.0 (0.0%) | 857,818 |
| 4 Feb 2011 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 4.206 | 0.0 (0.0%) | 0 |
| 3 Feb 2011 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 4.206 | 0.0 (0.0%) | 0 |
| 2 Feb 2011 | HKD | 4.41 | 4.41 | 4.39 | 4.4 | 4.206 | +0.04 (+0.92%) | 387,064 |
| 1 Feb 2011 | HKD | 4.4 | 4.46 | 4.35 | 4.36 | 4.1678 | -0.04 (-0.91%) | 1,644,499 |
| 31 Jan 2011 | HKD | 4.44 | 4.5 | 4.39 | 4.4 | 4.206 | -0.04 (-0.90%) | 8,403,476 |
| 28 Jan 2011 | HKD | 4.41 | 4.45 | 4.41 | 4.44 | 4.2443 | +0.01 (+0.23%) | 4,064,173 |
| 27 Jan 2011 | HKD | 4.45 | 4.49 | 4.4 | 4.43 | 4.2347 | -0.01 (-0.23%) | 1,605,793 |
| 26 Jan 2011 | HKD | 4.42 | 4.48 | 4.41 | 4.44 | 4.2443 | +0.02 (+0.45%) | 3,263,892 |
| 25 Jan 2011 | HKD | 4.5 | 4.5 | 4.38 | 4.42 | 4.2251 | -0.03 (-0.67%) | 2,508,594 |
| 24 Jan 2011 | HKD | 4.46 | 4.5 | 4.42 | 4.45 | 4.2538 | 0.0 (0.0%) | 1,682,160 |
| 21 Jan 2011 | HKD | 4.47 | 4.6 | 4.42 | 4.45 | 4.2538 | -0.05 (-1.11%) | 2,717,295 |
| 20 Jan 2011 | HKD | 4.47 | 4.51 | 4.41 | 4.5 | 4.3016 | +0.12 (+2.74%) | 4,645,816 |
| 19 Jan 2011 | HKD | 4.31 | 4.39 | 4.31 | 4.38 | 4.1869 | +0.07 (+1.62%) | 4,659,415 |
| 18 Jan 2011 | HKD | 4.35 | 4.35 | 4.27 | 4.31 | 4.12 | +0.01 (+0.23%) | 1,706,466 |
| 17 Jan 2011 | HKD | 4.35 | 4.38 | 4.26 | 4.3 | 4.1104 | 0.0 (0.0%) | 2,778,493 |
| 14 Jan 2011 | HKD | 4.35 | 4.35 | 4.27 | 4.3 | 4.1104 | +0.04 (+0.94%) | 2,845,444 |
| 13 Jan 2011 | HKD | 4.4 | 4.43 | 4.23 | 4.26 | 4.0722 | -0.13 (-2.96%) | 5,674,255 |
| 12 Jan 2011 | HKD | 4.34 | 4.46 | 4.34 | 4.39 | 4.1965 | +0.02 (+0.46%) | 1,888,245 |
| 11 Jan 2011 | HKD | 4.44 | 4.45 | 4.35 | 4.37 | 4.1773 | -0.09 (-2.02%) | 2,722,878 |
| 10 Jan 2011 | HKD | 4.48 | 4.52 | 4.43 | 4.46 | 4.2634 | +0.01 (+0.22%) | 2,672,835 |
| 7 Jan 2011 | HKD | 4.48 | 4.52 | 4.41 | 4.45 | 4.2538 | -0.01 (-0.22%) | 4,491,618 |
