| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2011 | HKD | 4.46 | 4.49 | 4.45 | 4.46 | 4.2634 | +0.08 (+1.83%) | 9,675,557 |
| 5 Jan 2011 | HKD | 4.39 | 4.44 | 4.32 | 4.38 | 4.1869 | +0.07 (+1.62%) | 4,898,686 |
| 4 Jan 2011 | HKD | 4.3 | 4.32 | 4.25 | 4.31 | 4.12 | +0.11 (+2.62%) | 3,805,782 |
| 3 Jan 2011 | HKD | 4.2 | 4.23 | 4.15 | 4.2 | 4.0148 | +0.04 (+0.96%) | 2,096,423 |
| 31 Dec 2010 | HKD | 4.12 | 4.18 | 4.1 | 4.16 | 3.9766 | +0.05 (+1.22%) | 1,380,065 |
| 30 Dec 2010 | HKD | 4.17 | 4.19 | 4.1 | 4.11 | 3.9288 | -0.03 (-0.72%) | 2,043,699 |
| 29 Dec 2010 | HKD | 4.16 | 4.21 | 4.14 | 4.14 | 3.9575 | -0.02 (-0.48%) | 1,805,916 |
| 28 Dec 2010 | HKD | 4.21 | 4.3 | 4.16 | 4.16 | 3.9766 | -0.05 (-1.19%) | 1,129,809 |
| 27 Dec 2010 | HKD | 4.21 | 4.21 | 4.21 | 4.21 | 4.0244 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | HKD | 4.22 | 4.23 | 4.2 | 4.21 | 4.0244 | +0.03 (+0.72%) | 672,655 |
| 23 Dec 2010 | HKD | 4.24 | 4.26 | 4.18 | 4.18 | 3.9957 | -0.04 (-0.95%) | 6,932,632 |
| 22 Dec 2010 | HKD | 4.33 | 4.36 | 4.21 | 4.22 | 4.034 | -0.04 (-0.94%) | 2,948,136 |
| 21 Dec 2010 | HKD | 4.22 | 4.29 | 4.2 | 4.26 | 4.0722 | +0.05 (+1.19%) | 3,250,334 |
| 20 Dec 2010 | HKD | 4.32 | 4.32 | 4.17 | 4.21 | 4.0244 | -0.09 (-2.09%) | 3,739,106 |
| 17 Dec 2010 | HKD | 4.25 | 4.4 | 4.2 | 4.3 | 4.1104 | +0.05 (+1.18%) | 14,580,810 |
| 16 Dec 2010 | HKD | 4.4 | 4.5 | 4.19 | 4.25 | 4.0626 | -0.15 (-3.41%) | 7,362,578 |
| 15 Dec 2010 | HKD | 4.4 | 4.46 | 4.36 | 4.4 | 4.206 | +0.03 (+0.69%) | 3,851,113 |
| 14 Dec 2010 | HKD | 4.44 | 4.47 | 4.32 | 4.37 | 4.1773 | -0.08 (-1.80%) | 6,060,193 |
| 13 Dec 2010 | HKD | 4.52 | 4.52 | 4.41 | 4.45 | 4.2538 | -0.06 (-1.33%) | 3,863,737 |
| 10 Dec 2010 | HKD | 4.52 | 4.56 | 4.49 | 4.51 | 4.3112 | -0.01 (-0.22%) | 4,950,864 |
| 9 Dec 2010 | HKD | 4.52 | 4.55 | 4.45 | 4.52 | 4.3207 | -0.1 (-2.16%) | 8,662,704 |
| 8 Dec 2010 | HKD | 4.5 | 4.62 | 4.45 | 4.62 | 4.4163 | +0.12 (+2.67%) | 8,148,223 |
| 7 Dec 2010 | HKD | 4.6 | 4.6 | 4.44 | 4.5 | 4.3016 | -0.09 (-1.96%) | 11,453,960 |
| 6 Dec 2010 | HKD | 4.82 | 4.82 | 4.52 | 4.59 | 4.3876 | -0.23 (-4.77%) | 12,944,596 |
| 3 Dec 2010 | HKD | 4.93 | 4.99 | 4.81 | 4.82 | 4.6075 | -0.07 (-1.43%) | 2,592,284 |
| 2 Dec 2010 | HKD | 5.05 | 5.05 | 4.86 | 4.89 | 4.6744 | -0.03 (-0.61%) | 6,346,690 |
| 1 Dec 2010 | HKD | 4.86 | 4.95 | 4.86 | 4.92 | 4.7031 | +0.05 (+1.03%) | 4,012,913 |
| 30 Nov 2010 | HKD | 4.95 | 5.03 | 4.78 | 4.87 | 4.6553 | -0.08 (-1.62%) | 11,554,387 |
| 29 Nov 2010 | HKD | 4.97 | 5.04 | 4.93 | 4.95 | 4.7318 | -0.06 (-1.20%) | 3,274,353 |
| 26 Nov 2010 | HKD | 5.04 | 5.07 | 5 | 5.01 | 4.7891 | -0.02 (-0.40%) | 5,985,894 |
