| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2010 | HKD | 4.97 | 5.07 | 4.97 | 5.03 | 4.8082 | +0.06 (+1.21%) | 6,438,415 |
| 24 Nov 2010 | HKD | 4.88 | 5.08 | 4.81 | 4.97 | 4.7509 | +0.15 (+3.11%) | 4,463,477 |
| 23 Nov 2010 | HKD | 4.95 | 4.95 | 4.69 | 4.82 | 4.6075 | -0.14 (-2.82%) | 4,415,669 |
| 22 Nov 2010 | HKD | 4.9 | 4.96 | 4.86 | 4.96 | 4.7413 | -0.01 (-0.20%) | 1,747,273 |
| 19 Nov 2010 | HKD | 4.88 | 5.14 | 4.84 | 4.97 | 4.7509 | +0.13 (+2.69%) | 3,842,396 |
| 18 Nov 2010 | HKD | 4.92 | 4.92 | 4.79 | 4.84 | 4.6266 | -0.1 (-2.02%) | 9,903,611 |
| 17 Nov 2010 | HKD | 5 | 5 | 4.73 | 4.94 | 4.7222 | -0.07 (-1.40%) | 15,539,045 |
| 16 Nov 2010 | HKD | 5.3 | 5.3 | 4.98 | 5.01 | 4.7891 | -0.36 (-6.70%) | 8,595,962 |
| 15 Nov 2010 | HKD | 5.4 | 5.45 | 5.31 | 5.37 | 5.1333 | -0.04 (-0.74%) | 2,044,117 |
| 12 Nov 2010 | HKD | 5.46 | 5.48 | 5.35 | 5.41 | 5.1715 | -0.07 (-1.28%) | 3,293,183 |
| 11 Nov 2010 | HKD | 5.61 | 5.61 | 5.42 | 5.48 | 5.2384 | -0.08 (-1.44%) | 2,433,273 |
| 10 Nov 2010 | HKD | 5.7 | 5.78 | 5.47 | 5.56 | 5.3149 | -0.14 (-2.46%) | 2,013,780 |
| 9 Nov 2010 | HKD | 5.7 | 5.78 | 5.63 | 5.7 | 5.4487 | 0.0 (0.0%) | 1,239,651 |
| 8 Nov 2010 | HKD | 5.8 | 5.8 | 5.57 | 5.7 | 5.4487 | -0.1 (-1.72%) | 3,854,991 |
| 5 Nov 2010 | HKD | 5.84 | 5.88 | 5.79 | 5.8 | 5.5443 | -0.03 (-0.51%) | 2,021,730 |
| 4 Nov 2010 | HKD | 5.91 | 5.93 | 5.8 | 5.83 | 5.573 | -0.03 (-0.51%) | 2,831,217 |
| 3 Nov 2010 | HKD | 5.85 | 5.97 | 5.75 | 5.86 | 5.6017 | +0.13 (+2.27%) | 6,635,953 |
| 2 Nov 2010 | HKD | 5.64 | 5.8 | 5.62 | 5.73 | 5.4774 | +0.12 (+2.14%) | 3,044,099 |
| 1 Nov 2010 | HKD | 5.58 | 5.65 | 5.55 | 5.61 | 5.3627 | +0.09 (+1.63%) | 1,847,886 |
| 29 Oct 2010 | HKD | 5.6 | 5.6 | 5.42 | 5.52 | 5.2766 | -0.05 (-0.90%) | 1,375,647 |
| 28 Oct 2010 | HKD | 5.54 | 5.57 | 5.49 | 5.57 | 5.3244 | +0.1 (+1.83%) | 1,620,020 |
| 27 Oct 2010 | HKD | 5.5 | 5.53 | 5.42 | 5.47 | 5.2288 | -0.03 (-0.55%) | 1,068,088 |
| 26 Oct 2010 | HKD | 5.53 | 5.53 | 5.42 | 5.5 | 5.2575 | +0.01 (+0.18%) | 691,485 |
| 25 Oct 2010 | HKD | 5.5 | 5.52 | 5.45 | 5.49 | 5.248 | +0.01 (+0.18%) | 1,016,828 |
| 22 Oct 2010 | HKD | 5.54 | 5.54 | 5.37 | 5.48 | 5.2384 | -0.06 (-1.08%) | 1,347,820 |
| 21 Oct 2010 | HKD | 5.41 | 5.55 | 5.39 | 5.54 | 5.2958 | +0.15 (+2.78%) | 1,131,901 |
| 20 Oct 2010 | HKD | 5.28 | 5.53 | 5.26 | 5.39 | 5.1524 | +0.11 (+2.08%) | 1,554,533 |
| 19 Oct 2010 | HKD | 5.29 | 5.29 | 5.2 | 5.28 | 5.0472 | -0.01 (-0.19%) | 3,544,880 |
| 18 Oct 2010 | HKD | 5.33 | 5.33 | 5.2 | 5.29 | 5.0568 | -0.03 (-0.56%) | 1,177,930 |
| 15 Oct 2010 | HKD | 5.36 | 5.47 | 5.23 | 5.32 | 5.0855 | -0.05 (-0.93%) | 2,329,289 |
