| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2010 | HKD | 5.46 | 5.46 | 5.07 | 5.37 | 5.1333 | -0.08 (-1.47%) | 8,466,662 |
| 13 Oct 2010 | HKD | 5.55 | 5.6 | 5.36 | 5.45 | 5.2097 | -0.11 (-1.98%) | 2,667,604 |
| 12 Oct 2010 | HKD | 5.76 | 5.76 | 5.51 | 5.56 | 5.3149 | -0.25 (-4.30%) | 3,864,365 |
| 11 Oct 2010 | HKD | 5.85 | 5.92 | 5.66 | 5.81 | 5.5539 | -0.03 (-0.51%) | 1,993,806 |
| 8 Oct 2010 | HKD | 5.92 | 5.95 | 5.83 | 5.84 | 5.5825 | -0.1 (-1.68%) | 2,041,403 |
| 7 Oct 2010 | HKD | 6 | 6 | 5.91 | 5.94 | 5.6781 | -0.02 (-0.34%) | 3,847,961 |
| 6 Oct 2010 | HKD | 5.95 | 6 | 5.92 | 5.96 | 5.6972 | +0.04 (+0.68%) | 8,255,973 |
| 5 Oct 2010 | HKD | 5.76 | 5.94 | 5.73 | 5.92 | 5.659 | +0.12 (+2.07%) | 3,280,630 |
| 4 Oct 2010 | HKD | 5.95 | 5.95 | 5.71 | 5.8 | 5.5443 | -0.14 (-2.36%) | 6,910,245 |
| 1 Oct 2010 | HKD | 5.94 | 5.94 | 5.94 | 5.94 | 5.6781 | 0.0 (0.0%) | 0 |
| 30 Sep 2010 | HKD | 5.91 | 5.94 | 5.9 | 5.94 | 5.6781 | 0.0 (0.0%) | 2,711,541 |
| 29 Sep 2010 | HKD | 5.93 | 5.96 | 5.89 | 5.94 | 5.6781 | 0.0 (0.0%) | 3,432,736 |
| 28 Sep 2010 | HKD | 5.83 | 5.97 | 5.8 | 5.94 | 5.6781 | +0.11 (+1.89%) | 4,176,736 |
| 27 Sep 2010 | HKD | 5.6 | 5.85 | 5.6 | 5.83 | 5.573 | +0.2 (+3.55%) | 2,540,187 |
| 24 Sep 2010 | HKD | 5.63 | 5.67 | 5.61 | 5.63 | 5.3818 | -0.01 (-0.18%) | 2,158,144 |
| 23 Sep 2010 | HKD | 5.64 | 5.64 | 5.64 | 5.64 | 5.3914 | 0.0 (0.0%) | 0 |
| 22 Sep 2010 | HKD | 5.7 | 5.7 | 5.58 | 5.64 | 5.3914 | +0.01 (+0.18%) | 2,319,037 |
| 21 Sep 2010 | HKD | 5.7 | 5.7 | 5.55 | 5.63 | 5.3818 | -0.02 (-0.35%) | 2,769,836 |
| 20 Sep 2010 | HKD | 5.6 | 5.65 | 5.59 | 5.65 | 5.4009 | +0.04 (+0.71%) | 2,675,345 |
| 17 Sep 2010 | HKD | 5.24 | 5.66 | 5.15 | 5.61 | 5.3627 | +0.37 (+7.06%) | 8,946,328 |
| 16 Sep 2010 | HKD | 5.28 | 5.31 | 5.24 | 5.24 | 5.009 | -0.04 (-0.76%) | 3,557,433 |
| 15 Sep 2010 | HKD | 5.3 | 5.34 | 5.23 | 5.28 | 5.0472 | 0.0 (0.0%) | 2,626,387 |
| 14 Sep 2010 | HKD | 5.25 | 5.29 | 5.18 | 5.28 | 5.0472 | +0.1 (+1.93%) | 4,477,181 |
| 13 Sep 2010 | HKD | 5.1 | 5.25 | 5.1 | 5.18 | 4.9516 | +0.08 (+1.57%) | 3,746,781 |
| 10 Sep 2010 | HKD | 5.21 | 5.21 | 5.08 | 5.1 | 4.8752 | -0.09 (-1.73%) | 1,803,719 |
| 9 Sep 2010 | HKD | 5.08 | 5.21 | 5.08 | 5.19 | 4.9612 | +0.07 (+1.37%) | 4,752,520 |
| 8 Sep 2010 | HKD | 5.06 | 5.19 | 5.06 | 5.12 | 4.8943 | -0.03 (-0.58%) | 2,646,682 |
| 7 Sep 2010 | HKD | 5.05 | 5.18 | 5.05 | 5.15 | 4.923 | +0.02 (+0.39%) | 7,388,663 |
| 6 Sep 2010 | HKD | 5.1 | 5.15 | 5.02 | 5.13 | 4.9038 | -0.02 (-0.39%) | 3,582,958 |
| 3 Sep 2010 | HKD | 5.23 | 5.24 | 5.06 | 5.15 | 4.923 | -0.09 (-1.72%) | 2,029,486 |
