| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2010 | HKD | 5.04 | 5.26 | 4.98 | 5.24 | 5.009 | +0.28 (+5.65%) | 13,386,351 |
| 1 Sep 2010 | HKD | 4.63 | 5.01 | 4.61 | 4.96 | 4.7413 | +0.32 (+6.90%) | 11,833,230 |
| 31 Aug 2010 | HKD | 4.59 | 4.65 | 4.52 | 4.64 | 4.4354 | +0.05 (+1.09%) | 2,456,288 |
| 30 Aug 2010 | HKD | 4.43 | 4.65 | 4.41 | 4.59 | 4.3876 | +0.16 (+3.61%) | 5,383,330 |
| 27 Aug 2010 | HKD | 4.5 | 4.5 | 4.39 | 4.43 | 4.2347 | +0.03 (+0.68%) | 2,954,241 |
| 26 Aug 2010 | HKD | 4.4 | 4.43 | 4.36 | 4.4 | 4.206 | -0.02 (-0.45%) | 858,864 |
| 25 Aug 2010 | HKD | 4.44 | 4.47 | 4.39 | 4.42 | 4.2251 | -0.07 (-1.56%) | 678,931 |
| 24 Aug 2010 | HKD | 4.53 | 4.54 | 4.48 | 4.49 | 4.2921 | -0.04 (-0.88%) | 1,411,215 |
| 23 Aug 2010 | HKD | 4.44 | 4.6 | 4.37 | 4.53 | 4.3303 | +0.05 (+1.12%) | 3,427,087 |
| 20 Aug 2010 | HKD | 4.46 | 4.52 | 4.44 | 4.48 | 4.2825 | 0.0 (0.0%) | 2,208,358 |
| 19 Aug 2010 | HKD | 4.44 | 4.5 | 4.4 | 4.48 | 4.2825 | +0.03 (+0.67%) | 2,482,441 |
| 18 Aug 2010 | HKD | 4.35 | 4.5 | 4.35 | 4.45 | 4.2538 | +0.08 (+1.83%) | 3,780,675 |
| 17 Aug 2010 | HKD | 4.3 | 4.4 | 4.29 | 4.37 | 4.1773 | +0.04 (+0.92%) | 956,153 |
| 16 Aug 2010 | HKD | 4.26 | 4.39 | 4.23 | 4.33 | 4.1391 | +0.07 (+1.64%) | 607,795 |
| 13 Aug 2010 | HKD | 4.28 | 4.28 | 4.24 | 4.26 | 4.0722 | 0.0 (0.0%) | 644,409 |
| 12 Aug 2010 | HKD | 4.3 | 4.31 | 4.23 | 4.26 | 4.0722 | -0.05 (-1.16%) | 803,420 |
| 11 Aug 2010 | HKD | 4.4 | 4.43 | 4.31 | 4.31 | 4.12 | -0.12 (-2.71%) | 1,257,435 |
| 10 Aug 2010 | HKD | 4.33 | 4.46 | 4.32 | 4.43 | 4.2347 | +0.1 (+2.31%) | 2,373,645 |
| 9 Aug 2010 | HKD | 4.3 | 4.35 | 4.26 | 4.33 | 4.1391 | +0.01 (+0.23%) | 3,870,641 |
| 6 Aug 2010 | HKD | 4.31 | 4.32 | 4.27 | 4.32 | 4.1295 | +0.01 (+0.23%) | 1,644,499 |
| 5 Aug 2010 | HKD | 4.33 | 4.35 | 4.15 | 4.31 | 4.12 | -0.02 (-0.46%) | 4,503,041 |
| 4 Aug 2010 | HKD | 4.39 | 4.39 | 4.29 | 4.33 | 4.1391 | 0.0 (0.0%) | 2,620,529 |
| 3 Aug 2010 | HKD | 4.34 | 4.37 | 4.3 | 4.33 | 4.1391 | +0.02 (+0.46%) | 1,170,921 |
| 2 Aug 2010 | HKD | 4.35 | 4.35 | 4.29 | 4.31 | 4.12 | -0.02 (-0.46%) | 1,664,376 |
| 30 Jul 2010 | HKD | 4.38 | 4.38 | 4.31 | 4.33 | 4.1391 | -0.05 (-1.14%) | 3,045,253 |
| 29 Jul 2010 | HKD | 4.36 | 4.38 | 4.35 | 4.38 | 4.1869 | -0.01 (-0.23%) | 2,092,239 |
| 28 Jul 2010 | HKD | 4.4 | 4.41 | 4.38 | 4.39 | 4.1965 | +0.01 (+0.23%) | 1,762,293 |
| 27 Jul 2010 | HKD | 4.45 | 4.45 | 4.35 | 4.38 | 4.1869 | -0.01 (-0.23%) | 1,148,639 |
| 26 Jul 2010 | HKD | 4.35 | 4.4 | 4.3 | 4.39 | 4.1965 | +0.1 (+2.33%) | 1,022,059 |
| 23 Jul 2010 | HKD | 4.38 | 4.38 | 4.25 | 4.29 | 4.1009 | +0.01 (+0.23%) | 3,036,257 |
