| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2010 | HKD | 4.33 | 4.38 | 4.27 | 4.28 | 4.0913 | -0.07 (-1.61%) | 1,410,378 |
| 21 Jul 2010 | HKD | 4.35 | 4.39 | 4.33 | 4.35 | 4.1582 | 0.0 (0.0%) | 844,218 |
| 20 Jul 2010 | HKD | 4.36 | 4.4 | 4.35 | 4.35 | 4.1582 | -0.01 (-0.23%) | 1,650,776 |
| 19 Jul 2010 | HKD | 4.4 | 4.4 | 4.33 | 4.36 | 4.1678 | -0.04 (-0.91%) | 1,490,301 |
| 16 Jul 2010 | HKD | 4.4 | 4.41 | 4.37 | 4.4 | 4.206 | -0.01 (-0.23%) | 1,807,694 |
| 15 Jul 2010 | HKD | 4.36 | 4.41 | 4.36 | 4.41 | 4.2156 | +0.04 (+0.92%) | 2,178,857 |
| 14 Jul 2010 | HKD | 4.4 | 4.41 | 4.36 | 4.37 | 4.1773 | +0.01 (+0.23%) | 1,391,339 |
| 13 Jul 2010 | HKD | 4.42 | 4.5 | 4.36 | 4.36 | 4.1678 | -0.1 (-2.24%) | 3,482,531 |
| 12 Jul 2010 | HKD | 4.45 | 4.48 | 4.43 | 4.46 | 4.2634 | -0.01 (-0.22%) | 1,397,615 |
| 9 Jul 2010 | HKD | 4.42 | 4.55 | 4.42 | 4.47 | 4.2729 | +0.05 (+1.13%) | 4,669,928 |
| 8 Jul 2010 | HKD | 4.48 | 4.48 | 4.39 | 4.42 | 4.2251 | +0.02 (+0.45%) | 4,462,326 |
| 7 Jul 2010 | HKD | 4.41 | 4.41 | 4.36 | 4.4 | 4.206 | +0.01 (+0.23%) | 3,028,306 |
| 6 Jul 2010 | HKD | 4.37 | 4.42 | 4.33 | 4.39 | 4.1965 | -0.01 (-0.23%) | 4,213,768 |
| 5 Jul 2010 | HKD | 4.38 | 4.42 | 4.36 | 4.4 | 4.206 | -0.02 (-0.45%) | 2,481,948 |
| 2 Jul 2010 | HKD | 4.38 | 4.55 | 4.38 | 4.42 | 4.2251 | -0.03 (-0.67%) | 4,035,300 |
| 1 Jul 2010 | HKD | 4.45 | 4.45 | 4.45 | 4.45 | 4.2538 | 0.0 (0.0%) | 0 |
| 30 Jun 2010 | HKD | 4.43 | 4.5 | 4.4 | 4.45 | 4.2538 | -0.04 (-0.89%) | 1,987,520 |
| 29 Jun 2010 | HKD | 4.5 | 4.51 | 4.44 | 4.49 | 4.2921 | -0.01 (-0.22%) | 1,518,547 |
| 28 Jun 2010 | HKD | 4.45 | 4.51 | 4.45 | 4.5 | 4.3016 | +0.01 (+0.22%) | 563,858 |
| 25 Jun 2010 | HKD | 4.51 | 4.54 | 4.45 | 4.49 | 4.2921 | -0.07 (-1.54%) | 992,767 |
| 24 Jun 2010 | HKD | 4.5 | 4.6 | 4.5 | 4.56 | 4.359 | +0.06 (+1.33%) | 1,583,825 |
| 23 Jun 2010 | HKD | 4.53 | 4.54 | 4.44 | 4.5 | 4.3016 | -0.03 (-0.66%) | 3,692,801 |
| 22 Jun 2010 | HKD | 4.52 | 4.6 | 4.49 | 4.53 | 4.3303 | -0.02 (-0.44%) | 5,867,683 |
| 21 Jun 2010 | HKD | 4.32 | 4.56 | 4.32 | 4.55 | 4.3494 | +0.25 (+5.81%) | 4,935,317 |
| 18 Jun 2010 | HKD | 4.26 | 4.31 | 4.26 | 4.3 | 4.1104 | +0.01 (+0.23%) | 1,209,314 |
| 17 Jun 2010 | HKD | 4.29 | 4.3 | 4.25 | 4.29 | 4.1009 | 0.0 (0.0%) | 864,244 |
| 16 Jun 2010 | HKD | 4.29 | 4.29 | 4.29 | 4.29 | 4.1009 | 0.0 (0.0%) | 0 |
| 15 Jun 2010 | HKD | 4.3 | 4.33 | 4.28 | 4.29 | 4.1009 | -0.03 (-0.69%) | 2,371,552 |
| 14 Jun 2010 | HKD | 4.29 | 4.34 | 4.28 | 4.32 | 4.1295 | +0.02 (+0.47%) | 5,754,702 |
| 11 Jun 2010 | HKD | 4.31 | 4.33 | 4.27 | 4.3 | 4.1104 | -0.04 (-0.92%) | 3,897,840 |
