Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | HKD | 0.068 | 0.077 | 0.066 | 0.069 | 0.069 | -0.007 (-9.21%) | 950,000 |
23 Apr 2024 | HKD | 0.104 | 0.104 | 0.075 | 0.076 | 0.076 | -0.028 (-26.92%) | 4,220,000 |
22 Apr 2024 | HKD | 0.069 | 0.134 | 0.064 | 0.104 | 0.104 | +0.054 (+108.00%) | 27,810,000 |
19 Apr 2024 | HKD | 0.043 | 0.055 | 0.042 | 0.05 | 0.05 | +0.01 (+25%) | 810,000 |
18 Apr 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.042 | 0.042 | 0.038 | 0.04 | 0.04 | -0.002 (-4.76%) | 30,000 |
15 Apr 2024 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.001 (+2.44%) | 0 |
12 Apr 2024 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.003 (-6.82%) | 40,000 |
9 Apr 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.047 | 0.047 | 0.042 | 0.044 | 0.044 | -0.002 (-4.35%) | 130,000 |
2 Apr 2024 | HKD | 0.052 | 0.052 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 240,000 |
28 Mar 2024 | HKD | 0.046 | 0.049 | 0.046 | 0.048 | 0.048 | +0.002 (+4.35%) | 80,000 |
27 Mar 2024 | HKD | 0.05 | 0.05 | 0.045 | 0.046 | 0.046 | -0.009 (-16.36%) | 360,000 |
26 Mar 2024 | HKD | 0.063 | 0.064 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 180,000 |
25 Mar 2024 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.001 (+1.85%) | 0 |
22 Mar 2024 | HKD | 0.054 | 0.054 | 0.053 | 0.054 | 0.054 | -0.006 (-10%) | 50,000 |
21 Mar 2024 | HKD | 0.055 | 0.061 | 0.053 | 0.06 | 0.06 | -0.002 (-3.23%) | 300,000 |
20 Mar 2024 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.06 | 0.064 | 0.06 | 0.062 | 0.062 | +0.002 (+3.33%) | 90,000 |
14 Mar 2024 | HKD | 0.059 | 0.06 | 0.059 | 0.06 | 0.06 | +0.007 (+13.21%) | 50,000 |
13 Mar 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 10,000 |
11 Mar 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |