Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | HKD | 0.066 | 0.071 | 0.061 | 0.071 | 0.071 | +0.006 (+9.23%) | 215,000 |
2 Apr 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.002 (-2.99%) | 19,000 |
28 Mar 2024 | HKD | 0.065 | 0.069 | 0.063 | 0.067 | 0.067 | +0.002 (+3.08%) | 317,600 |
27 Mar 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.067 | 0.074 | 0.065 | 0.065 | 0.065 | +0.004 (+6.56%) | 275,900 |
25 Mar 2024 | HKD | 0.061 | 0.063 | 0.06 | 0.061 | 0.061 | -0.002 (-3.17%) | 80,000 |
22 Mar 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 10,000 |
21 Mar 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.003 (+5%) | 15,000 |
20 Mar 2024 | HKD | 0.058 | 0.061 | 0.057 | 0.06 | 0.06 | +0.001 (+1.69%) | 225,300 |
19 Mar 2024 | HKD | 0.065 | 0.065 | 0.059 | 0.059 | 0.059 | -0.006 (-9.23%) | 380,000 |
18 Mar 2024 | HKD | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | +0.001 (+1.56%) | 135,000 |
15 Mar 2024 | HKD | 0.063 | 0.064 | 0.063 | 0.064 | 0.064 | +0.002 (+3.23%) | 20,500 |
14 Mar 2024 | HKD | 0.064 | 0.07 | 0.061 | 0.062 | 0.062 | +0.008 (+14.81%) | 940,000 |
13 Mar 2024 | HKD | 0.071 | 0.08 | 0.053 | 0.054 | 0.054 | -0.009 (-14.29%) | 1,625,000 |
12 Mar 2024 | HKD | 0.065 | 0.066 | 0.062 | 0.063 | 0.063 | -0.002 (-3.08%) | 195,100 |
11 Mar 2024 | HKD | 0.065 | 0.065 | 0.063 | 0.065 | 0.065 | 0.0 (0.0%) | 75,000 |
8 Mar 2024 | HKD | 0.068 | 0.068 | 0.065 | 0.065 | 0.065 | -0.007 (-9.72%) | 55,000 |
7 Mar 2024 | HKD | 0.071 | 0.072 | 0.061 | 0.072 | 0.072 | +0.005 (+7.46%) | 545,000 |
6 Mar 2024 | HKD | 0.079 | 0.084 | 0.065 | 0.067 | 0.067 | -0.011 (-14.10%) | 965,000 |
5 Mar 2024 | HKD | 0.079 | 0.079 | 0.072 | 0.078 | 0.078 | -0.001 (-1.27%) | 1,801,000 |
4 Mar 2024 | HKD | 0.081 | 0.081 | 0.075 | 0.079 | 0.079 | -0.006 (-7.06%) | 55,900 |
1 Mar 2024 | HKD | 0.084 | 0.085 | 0.084 | 0.085 | 0.085 | +0.001 (+1.19%) | 35,000 |
29 Feb 2024 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.002 (-2.33%) | 120,000 |
28 Feb 2024 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.004 (+4.88%) | 10,000 |
27 Feb 2024 | HKD | 0.085 | 0.085 | 0.081 | 0.082 | 0.082 | -0.002 (-2.38%) | 150,000 |
26 Feb 2024 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.005 (-5.62%) | 90,600 |
23 Feb 2024 | HKD | 0.084 | 0.089 | 0.084 | 0.089 | 0.089 | +0.008 (+9.88%) | 50,000 |
22 Feb 2024 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.004 (-4.71%) | 244,700 |
21 Feb 2024 | HKD | 0.074 | 0.091 | 0.073 | 0.085 | 0.085 | +0.011 (+14.86%) | 695,000 |
20 Feb 2024 | HKD | 0.079 | 0.087 | 0.072 | 0.074 | 0.074 | -0.006 (-7.50%) | 289,000 |