| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2015 | HKD | 2.9 | 3.08 | 2.9 | 2.94 | 29.4 | +0.01 (+0.34%) | 915,400 |
| 12 Aug 2015 | HKD | 3.03 | 3.09 | 2.89 | 2.93 | 29.3 | -0.17 (-5.48%) | 1,009,500 |
| 11 Aug 2015 | HKD | 3.11 | 3.16 | 2.98 | 3.1 | 31 | +0.01 (+0.32%) | 1,313,191 |
| 10 Aug 2015 | HKD | 3.15 | 3.17 | 3.08 | 3.09 | 30.9 | -0.04 (-1.28%) | 977,200 |
| 7 Aug 2015 | HKD | 3.09 | 3.18 | 3.06 | 3.13 | 31.3 | +0.04 (+1.29%) | 917,600 |
| 6 Aug 2015 | HKD | 3.3 | 3.3 | 3.07 | 3.09 | 30.9 | -0.15 (-4.63%) | 984,700 |
| 5 Aug 2015 | HKD | 3.24 | 3.32 | 3.1 | 3.24 | 32.4 | +0.02 (+0.62%) | 1,200,200 |
| 4 Aug 2015 | HKD | 3.18 | 3.3 | 3.08 | 3.22 | 32.2 | +0.02 (+0.63%) | 1,056,891 |
| 3 Aug 2015 | HKD | 3.38 | 3.41 | 3.06 | 3.2 | 32 | -0.11 (-3.32%) | 2,042,900 |
| 31 Jul 2015 | HKD | 3.41 | 3.43 | 3.27 | 3.31 | 33.1 | -0.05 (-1.49%) | 1,119,500 |
| 30 Jul 2015 | HKD | 3.5 | 3.5 | 3.28 | 3.36 | 33.6 | -0.04 (-1.18%) | 1,482,300 |
| 29 Jul 2015 | HKD | 3.52 | 3.57 | 3.38 | 3.4 | 34 | -0.05 (-1.45%) | 1,335,100 |
| 28 Jul 2015 | HKD | 3.59 | 3.65 | 3.4 | 3.45 | 34.5 | -0.21 (-5.74%) | 1,174,482 |
| 27 Jul 2015 | HKD | 3.8 | 3.86 | 3.5 | 3.66 | 36.6 | -0.21 (-5.43%) | 898,990 |
| 24 Jul 2015 | HKD | 3.9 | 3.99 | 3.75 | 3.87 | 38.7 | -0.02 (-0.51%) | 956,263 |
| 23 Jul 2015 | HKD | 3.99 | 3.99 | 3.83 | 3.89 | 38.9 | -0.03 (-0.77%) | 888,200 |
| 22 Jul 2015 | HKD | 4 | 4 | 3.88 | 3.92 | 39.2 | -0.01 (-0.25%) | 758,000 |
| 21 Jul 2015 | HKD | 3.8 | 3.98 | 3.8 | 3.93 | 39.3 | +0.08 (+2.08%) | 602,200 |
| 20 Jul 2015 | HKD | 3.81 | 3.93 | 3.73 | 3.85 | 38.5 | +0.05 (+1.32%) | 565,489 |
| 17 Jul 2015 | HKD | 3.69 | 3.87 | 3.68 | 3.8 | 38 | +0.11 (+2.98%) | 804,720 |
| 16 Jul 2015 | HKD | 3.54 | 3.72 | 3.51 | 3.69 | 36.9 | +0.17 (+4.83%) | 1,455,124 |
| 15 Jul 2015 | HKD | 3.75 | 3.8 | 3.5 | 3.52 | 35.2 | -0.24 (-6.38%) | 728,520 |
| 14 Jul 2015 | HKD | 3.7 | 3.79 | 3.6 | 3.76 | 37.6 | +0.08 (+2.17%) | 782,720 |
| 13 Jul 2015 | HKD | 3.4 | 3.68 | 3.38 | 3.68 | 36.8 | +0.18 (+5.14%) | 908,100 |
| 10 Jul 2015 | HKD | 3.45 | 3.69 | 3.31 | 3.5 | 35 | +0.03 (+0.86%) | 1,070,500 |
| 9 Jul 2015 | HKD | 3.1 | 3.5 | 2.91 | 3.47 | 34.7 | +0.43 (+14.14%) | 1,350,917 |
| 8 Jul 2015 | HKD | 3.29 | 3.29 | 2.78 | 3.04 | 30.4 | -0.32 (-9.52%) | 3,347,200 |
| 7 Jul 2015 | HKD | 3.49 | 3.62 | 3.24 | 3.36 | 33.6 | -0.16 (-4.55%) | 1,206,000 |
| 6 Jul 2015 | HKD | 3.88 | 4.08 | 3.16 | 3.52 | 35.2 | -0.34 (-8.81%) | 2,981,600 |
| 3 Jul 2015 | HKD | 3.97 | 4.16 | 3.79 | 3.86 | 38.6 | -0.09 (-2.28%) | 2,172,717 |
