| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2015 | HKD | 3.67 | 3.92 | 3.38 | 3.57 | 35.7 | -0.01 (-0.28%) | 3,293,400 |
| 8 Apr 2015 | HKD | 3.25 | 3.6 | 3.25 | 3.58 | 35.8 | +0.32 (+9.82%) | 3,914,585 |
| 7 Apr 2015 | HKD | 3.26 | 3.26 | 3.26 | 3.26 | 32.6 | 0.0 (0.0%) | 0 |
| 6 Apr 2015 | HKD | 3.26 | 3.26 | 3.26 | 3.26 | 32.6 | 0.0 (0.0%) | 0 |
| 3 Apr 2015 | HKD | 3.26 | 3.26 | 3.26 | 3.26 | 32.6 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | HKD | 3.21 | 3.3 | 3.18 | 3.26 | 32.6 | +0.13 (+4.15%) | 3,475,100 |
| 1 Apr 2015 | HKD | 3.04 | 3.16 | 3 | 3.13 | 31.3 | +0.15 (+5.03%) | 16,972,419 |
| 31 Mar 2015 | HKD | 2.98 | 3.04 | 2.95 | 2.98 | 29.8 | +0.03 (+1.02%) | 1,211,900 |
| 30 Mar 2015 | HKD | 3.01 | 3.06 | 2.93 | 2.95 | 29.5 | -0.04 (-1.34%) | 1,664,291 |
| 27 Mar 2015 | HKD | 3 | 3.06 | 2.96 | 2.99 | 29.9 | 0.0 (0.0%) | 889,200 |
| 26 Mar 2015 | HKD | 2.87 | 3.04 | 2.87 | 2.99 | 29.9 | +0.11 (+3.82%) | 1,805,600 |
| 25 Mar 2015 | HKD | 2.9 | 2.94 | 2.88 | 2.88 | 28.8 | -0.01 (-0.35%) | 829,622 |
| 24 Mar 2015 | HKD | 2.91 | 2.91 | 2.86 | 2.89 | 28.9 | -0.03 (-1.03%) | 697,900 |
| 23 Mar 2015 | HKD | 2.94 | 2.96 | 2.87 | 2.92 | 29.2 | +0.02 (+0.69%) | 1,208,400 |
| 20 Mar 2015 | HKD | 2.83 | 2.95 | 2.81 | 2.9 | 29 | +0.09 (+3.20%) | 2,470,600 |
| 19 Mar 2015 | HKD | 2.81 | 2.82 | 2.75 | 2.81 | 28.1 | 0.0 (0.0%) | 1,719,630 |
| 18 Mar 2015 | HKD | 2.86 | 2.91 | 2.79 | 2.81 | 28.1 | -0.09 (-3.10%) | 1,134,300 |
| 17 Mar 2015 | HKD | 2.93 | 2.95 | 2.81 | 2.9 | 29 | -0.05 (-1.69%) | 516,200 |
| 16 Mar 2015 | HKD | 2.96 | 2.98 | 2.93 | 2.95 | 29.5 | +0.02 (+0.68%) | 1,046,730 |
| 13 Mar 2015 | HKD | 2.92 | 2.94 | 2.89 | 2.93 | 29.3 | +0.05 (+1.74%) | 1,254,690 |
| 12 Mar 2015 | HKD | 2.85 | 2.9 | 2.8 | 2.88 | 28.8 | +0.04 (+1.41%) | 346,800 |
| 11 Mar 2015 | HKD | 2.86 | 2.87 | 2.74 | 2.84 | 28.4 | -0.01 (-0.35%) | 564,900 |
| 10 Mar 2015 | HKD | 2.81 | 2.89 | 2.8 | 2.85 | 28.5 | +0.05 (+1.79%) | 505,200 |
| 9 Mar 2015 | HKD | 2.84 | 2.92 | 2.79 | 2.8 | 28 | -0.07 (-2.44%) | 849,500 |
| 6 Mar 2015 | HKD | 2.79 | 2.88 | 2.77 | 2.87 | 28.7 | +0.09 (+3.24%) | 707,400 |
| 5 Mar 2015 | HKD | 2.77 | 2.78 | 2.68 | 2.78 | 27.8 | +0.03 (+1.09%) | 785,000 |
| 4 Mar 2015 | HKD | 2.73 | 2.77 | 2.68 | 2.75 | 27.5 | +0.06 (+2.23%) | 419,200 |
| 3 Mar 2015 | HKD | 2.62 | 2.73 | 2.58 | 2.69 | 26.9 | +0.11 (+4.26%) | 597,000 |
| 2 Mar 2015 | HKD | 2.64 | 2.64 | 2.58 | 2.58 | 25.8 | -0.03 (-1.15%) | 325,900 |
| 27 Feb 2015 | HKD | 2.62 | 2.65 | 2.6 | 2.61 | 26.1 | -0.04 (-1.51%) | 688,500 |
