Jintian Pharmaceutical Grp Ltd Recent Share Price (HKEX:2211)

HKEX:2211 - Universal Health International Group Holding Ltd Jintian Pharmaceutical Grp Ltd
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2014	HKD	2.03	2.08	1.88	1.9	19	-0.15 (-7.32%)	696,500
7 May 2014	HKD	2.15	2.15	2	2.05	20.5	-0.1 (-4.65%)	497,603
6 May 2014	HKD	2.15	2.15	2.15	2.15	21.5	0.0 (0.0%)	0
5 May 2014	HKD	2.13	2.16	2.12	2.15	21.5	-0.01 (-0.46%)	54,700
2 May 2014	HKD	2.21	2.22	2.14	2.16	21.6	-0.04 (-1.82%)	112,500
1 May 2014	HKD	2.2	2.2	2.2	2.2	22	0.0 (0.0%)	0
30 Apr 2014	HKD	2.18	2.21	2.13	2.2	22	+0.02 (+0.92%)	141,100
29 Apr 2014	HKD	2.32	2.32	2	2.18	21.8	-0.11 (-4.80%)	328,603
28 Apr 2014	HKD	2.35	2.35	2.28	2.29	22.9	-0.08 (-3.38%)	172,800
25 Apr 2014	HKD	2.42	2.42	2.35	2.37	23.7	-0.03 (-1.25%)	198,206
24 Apr 2014	HKD	2.31	2.42	2.31	2.4	24	+0.1 (+4.35%)	533,800
23 Apr 2014	HKD	2.36	2.36	2.27	2.3	23	-0.02 (-0.86%)	237,500
22 Apr 2014	HKD	2.39	2.39	2.31	2.32	23.2	-0.03 (-1.28%)	48,200
21 Apr 2014	HKD	2.35	2.35	2.35	2.35	23.5	0.0 (0.0%)	0
18 Apr 2014	HKD	2.35	2.35	2.35	2.35	23.5	0.0 (0.0%)	0
17 Apr 2014	HKD	2.36	2.39	2.32	2.35	23.5	+0.03 (+1.29%)	289,900
16 Apr 2014	HKD	2.29	2.39	2.27	2.32	23.2	+0.05 (+2.20%)	451,300
15 Apr 2014	HKD	2.36	2.39	2.27	2.27	22.7	-0.06 (-2.58%)	517,860
14 Apr 2014	HKD	2.38	2.42	2.33	2.33	23.3	-0.05 (-2.10%)	386,100
11 Apr 2014	HKD	2.47	2.47	2.36	2.38	23.8	-0.1 (-4.03%)	260,100
10 Apr 2014	HKD	2.48	2.5	2.43	2.48	24.8	0.0 (0.0%)	198,800
9 Apr 2014	HKD	2.51	2.51	2.42	2.48	24.8	-0.02 (-0.80%)	330,100
8 Apr 2014	HKD	2.41	2.5	2.36	2.5	25	+0.1 (+4.17%)	535,100
7 Apr 2014	HKD	2.45	2.49	2.39	2.4	24	-0.11 (-4.38%)	525,800
4 Apr 2014	HKD	2.51	2.55	2.47	2.51	25.1	-0.02 (-0.79%)	345,400
3 Apr 2014	HKD	2.6	2.6	2.52	2.53	25.3	-0.04 (-1.56%)	482,800
2 Apr 2014	HKD	2.6	2.65	2.54	2.57	25.7	-0.01 (-0.39%)	506,400
1 Apr 2014	HKD	2.61	2.61	2.54	2.58	25.8	0.0 (0.0%)	506,600
31 Mar 2014	HKD	2.65	2.65	2.55	2.58	25.8	-0.04 (-1.53%)	288,000
28 Mar 2014	HKD	2.51	2.65	2.5	2.62	26.2	+0.12 (+4.80%)	591,300

Unicorn Response |