Jintian Pharmaceutical Grp Ltd Recent Share Price (HKEX:2211)

HKEX:2211 - Universal Health International Group Holding Ltd Jintian Pharmaceutical Grp Ltd
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2014	HKD	2.6	2.6	2.37	2.5	25	-0.1 (-3.85%)	993,900
26 Mar 2014	HKD	2.63	2.69	2.6	2.6	26	-0.02 (-0.76%)	558,800
25 Mar 2014	HKD	2.75	2.8	2.61	2.62	26.2	-0.13 (-4.73%)	741,600
24 Mar 2014	HKD	2.86	2.88	2.71	2.75	27.5	-0.03 (-1.08%)	1,059,800
21 Mar 2014	HKD	2.7	2.82	2.65	2.78	27.8	+0.21 (+8.17%)	1,821,300
20 Mar 2014	HKD	2.64	2.66	2.54	2.57	25.7	-0.07 (-2.65%)	217,600
19 Mar 2014	HKD	2.62	2.65	2.61	2.64	26.4	+0.02 (+0.76%)	206,500
18 Mar 2014	HKD	2.69	2.69	2.61	2.62	26.2	-0.03 (-1.13%)	336,700
17 Mar 2014	HKD	2.58	2.65	2.55	2.65	26.5	+0.06 (+2.32%)	217,400
14 Mar 2014	HKD	2.58	2.61	2.48	2.59	25.9	-0.01 (-0.38%)	559,900
13 Mar 2014	HKD	2.67	2.68	2.59	2.6	26	-0.06 (-2.26%)	790,400
12 Mar 2014	HKD	2.78	2.78	2.64	2.66	26.6	-0.12 (-4.32%)	996,200
11 Mar 2014	HKD	2.71	2.86	2.71	2.78	27.8	+0.05 (+1.83%)	952,700
10 Mar 2014	HKD	2.75	2.78	2.7	2.73	27.3	-0.04 (-1.44%)	330,800
7 Mar 2014	HKD	2.75	2.79	2.74	2.77	27.7	+0.03 (+1.09%)	500,500
6 Mar 2014	HKD	2.82	2.85	2.72	2.74	27.4	-0.07 (-2.49%)	888,000
5 Mar 2014	HKD	2.9	2.91	2.78	2.81	28.1	-0.06 (-2.09%)	840,900
4 Mar 2014	HKD	2.73	2.88	2.71	2.87	28.7	+0.12 (+4.36%)	1,119,700
3 Mar 2014	HKD	2.63	2.76	2.63	2.75	27.5	+0.08 (+3.00%)	828,600
28 Feb 2014	HKD	2.8	2.8	2.64	2.67	26.7	-0.12 (-4.30%)	747,700
27 Feb 2014	HKD	2.82	2.82	2.76	2.79	27.9	-0.02 (-0.71%)	436,500
26 Feb 2014	HKD	2.76	2.82	2.73	2.81	28.1	+0.05 (+1.81%)	498,600
25 Feb 2014	HKD	2.92	2.93	2.71	2.76	27.6	-0.15 (-5.15%)	967,300
24 Feb 2014	HKD	2.94	2.95	2.81	2.91	29.1	-0.03 (-1.02%)	1,262,200
21 Feb 2014	HKD	2.83	2.96	2.77	2.94	29.4	+0.15 (+5.38%)	2,545,400
20 Feb 2014	HKD	2.72	2.82	2.67	2.79	27.9	+0.05 (+1.82%)	1,642,300
19 Feb 2014	HKD	2.64	2.76	2.57	2.74	27.4	+0.09 (+3.40%)	1,368,800
18 Feb 2014	HKD	2.71	2.73	2.62	2.65	26.5	-0.06 (-2.21%)	1,006,900
17 Feb 2014	HKD	2.57	2.74	2.57	2.71	27.1	+0.16 (+6.27%)	1,570,600
14 Feb 2014	HKD	2.55	2.59	2.5	2.55	25.5	0.0 (0.0%)	743,300

Unicorn Response |