Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2014 | HKD | 2.45 | 2.52 | 2.35 | 2.48 | 24.8 | +0.05 (+2.06%) | 1,248,200 |
1 Jan 2014 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 24.3 | 0.0 (0.0%) | 0 |
31 Dec 2013 | HKD | 2.42 | 2.46 | 2.37 | 2.43 | 24.3 | +0.02 (+0.83%) | 347,000 |
30 Dec 2013 | HKD | 2.48 | 2.5 | 2.37 | 2.41 | 24.1 | -0.05 (-2.03%) | 559,700 |
27 Dec 2013 | HKD | 2.3 | 2.46 | 2.26 | 2.46 | 24.6 | +0.2 (+8.85%) | 890,100 |
26 Dec 2013 | HKD | 2.26 | 2.26 | 2.26 | 2.26 | 22.6 | 0.0 (0.0%) | 0 |
25 Dec 2013 | HKD | 2.26 | 2.26 | 2.26 | 2.26 | 22.6 | 0.0 (0.0%) | 0 |
24 Dec 2013 | HKD | 2.31 | 2.31 | 2.22 | 2.26 | 22.6 | -0.02 (-0.88%) | 440,400 |
23 Dec 2013 | HKD | 2.33 | 2.34 | 2.25 | 2.28 | 22.8 | -0.02 (-0.87%) | 407,100 |
20 Dec 2013 | HKD | 2.35 | 2.36 | 2.26 | 2.3 | 23 | -0.03 (-1.29%) | 873,700 |
19 Dec 2013 | HKD | 2.47 | 2.49 | 2.28 | 2.33 | 23.3 | -0.09 (-3.72%) | 1,486,900 |
18 Dec 2013 | HKD | 2.41 | 2.47 | 2.28 | 2.42 | 24.2 | +0.03 (+1.26%) | 2,055,600 |
17 Dec 2013 | HKD | 2.53 | 2.55 | 2.34 | 2.39 | 23.9 | -0.11 (-4.40%) | 1,925,600 |
16 Dec 2013 | HKD | 2.58 | 2.7 | 2.46 | 2.5 | 25 | -0.07 (-2.72%) | 4,400,200 |
13 Dec 2013 | HKD | 2.4 | 2.62 | 2.4 | 2.57 | 25.7 | +0.2 (+8.44%) | 7,627,600 |
12 Dec 2013 | HKD | 1.99 | 2.69 | 1.99 | 2.37 | 23.7 | 0.0 (0.0%) | 20,893,902 |