| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | MYR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 25 Nov 2021 | MYR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 93,700 |
| 24 Nov 2021 | MYR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 112,700 |
| 23 Nov 2021 | MYR | 3.1 | 3.11 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 152,100 |
| 22 Nov 2021 | MYR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 115,400 |
| 19 Nov 2021 | MYR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 49,500 |
| 18 Nov 2021 | MYR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 48,200 |
| 17 Nov 2021 | MYR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 270,500 |
| 16 Nov 2021 | MYR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 109,600 |
| 15 Nov 2021 | MYR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 222,000 |
| 12 Nov 2021 | MYR | 3.1 | 3.11 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 100,600 |
| 11 Nov 2021 | MYR | 3.1 | 3.11 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 187,100 |
| 10 Nov 2021 | MYR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 201,700 |
| 9 Nov 2021 | MYR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 193,000 |
| 8 Nov 2021 | MYR | 3.11 | 3.11 | 3.1 | 3.1 | 3.1 | -0.01 (-0.32%) | 936,600 |
| 5 Nov 2021 | MYR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.01 (-0.32%) | 2,244,800 |
| 3 Nov 2021 | MYR | 3.11 | 3.12 | 3.11 | 3.12 | 3.12 | 0.0 (0.0%) | 74,800 |
| 2 Nov 2021 | MYR | 3.11 | 3.12 | 3.11 | 3.12 | 3.12 | 0.0 (0.0%) | 34,900 |
| 1 Nov 2021 | MYR | 3.11 | 3.12 | 3.11 | 3.12 | 3.12 | 0.0 (0.0%) | 74,200 |
| 29 Oct 2021 | MYR | 3.12 | 3.12 | 3.11 | 3.12 | 3.12 | 0.0 (0.0%) | 61,900 |
| 28 Oct 2021 | MYR | 3.12 | 3.12 | 3.11 | 3.12 | 3.12 | +0.01 (+0.32%) | 177,400 |
| 27 Oct 2021 | MYR | 3.12 | 3.14 | 3.11 | 3.11 | 3.11 | -0.01 (-0.32%) | 376,900 |
| 26 Oct 2021 | MYR | 3.11 | 3.12 | 3.11 | 3.12 | 3.12 | +0.01 (+0.32%) | 64,200 |
| 25 Oct 2021 | MYR | 3.1 | 3.11 | 3.1 | 3.11 | 3.11 | +0.01 (+0.32%) | 187,100 |
| 22 Oct 2021 | MYR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 1,084,700 |
| 21 Oct 2021 | MYR | 3.1 | 3.11 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 202,600 |
| 20 Oct 2021 | MYR | 3.1 | 3.11 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 152,500 |
| 18 Oct 2021 | MYR | 3.1 | 3.11 | 3.1 | 3.1 | 3.1 | -0.01 (-0.32%) | 231,500 |
| 15 Oct 2021 | MYR | 3.1 | 3.11 | 3.1 | 3.11 | 3.11 | 0.0 (0.0%) | 1,247,200 |
| 14 Oct 2021 | MYR | 3.11 | 3.11 | 3.1 | 3.11 | 3.11 | 0.0 (0.0%) | 370,900 |
