Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | HKD | 6.09 | 6.09 | 6.05 | 6.05 | 6.05 | -0.11 (-1.79%) | 29,000 |
22 Aug 2023 | HKD | 6.13 | 6.16 | 6.13 | 6.16 | 6.16 | +0.03 (+0.49%) | 15,700 |
21 Aug 2023 | HKD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.04 (-0.65%) | 0 |
18 Aug 2023 | HKD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.02 (-0.32%) | 0 |
17 Aug 2023 | HKD | 6.15 | 6.19 | 6.1 | 6.19 | 6.19 | +0.04 (+0.65%) | 5,000 |
16 Aug 2023 | HKD | 6.06 | 6.15 | 6.05 | 6.15 | 6.15 | -0.01 (-0.16%) | 1,500 |
15 Aug 2023 | HKD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.01 (-0.16%) | 200 |
14 Aug 2023 | HKD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.01 (-0.16%) | 0 |
11 Aug 2023 | HKD | 6.13 | 6.18 | 6.13 | 6.18 | 6.18 | -0.01 (-0.16%) | 1,500 |
10 Aug 2023 | HKD | 6.19 | 6.19 | 6.12 | 6.19 | 6.19 | +0.03 (+0.49%) | 1,500 |
9 Aug 2023 | HKD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.03 (-0.48%) | 3,500 |
8 Aug 2023 | HKD | 6.17 | 6.21 | 6.1 | 6.19 | 6.19 | -0.03 (-0.48%) | 29,500 |
7 Aug 2023 | HKD | 6.33 | 6.33 | 6.11 | 6.22 | 6.22 | -0.12 (-1.89%) | 113,500 |
4 Aug 2023 | HKD | 6.38 | 6.43 | 6.34 | 6.34 | 6.34 | -0.03 (-0.47%) | 6,500 |
3 Aug 2023 | HKD | 6.35 | 6.39 | 6.33 | 6.37 | 6.37 | -0.03 (-0.47%) | 88,500 |
2 Aug 2023 | HKD | 6.38 | 6.41 | 6.26 | 6.4 | 6.4 | +0.02 (+0.31%) | 72,500 |
1 Aug 2023 | HKD | 6.28 | 6.45 | 6.27 | 6.38 | 6.38 | +0.04 (+0.63%) | 57,500 |
31 Jul 2023 | HKD | 6.32 | 6.39 | 6.31 | 6.34 | 6.34 | +0.01 (+0.16%) | 55,000 |
28 Jul 2023 | HKD | 6.3 | 6.35 | 6.23 | 6.33 | 6.33 | +0.06 (+0.96%) | 127,500 |
27 Jul 2023 | HKD | 6.27 | 6.29 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 41,000 |
26 Jul 2023 | HKD | 6.21 | 6.27 | 6.16 | 6.27 | 6.27 | -0.03 (-0.48%) | 39,500 |
25 Jul 2023 | HKD | 6.27 | 6.3 | 6.26 | 6.3 | 6.3 | +0.08 (+1.29%) | 65,000 |
24 Jul 2023 | HKD | 6.3 | 6.3 | 6.15 | 6.22 | 6.22 | -0.09 (-1.43%) | 30,000 |
21 Jul 2023 | HKD | 6.31 | 6.34 | 6.24 | 6.31 | 6.31 | 0.0 (0.0%) | 18,500 |
20 Jul 2023 | HKD | 6.26 | 6.32 | 6.21 | 6.31 | 6.31 | +0.07 (+1.12%) | 14,000 |
19 Jul 2023 | HKD | 6.23 | 6.28 | 6.17 | 6.24 | 6.24 | +0.05 (+0.81%) | 24,500 |
18 Jul 2023 | HKD | 6.19 | 6.28 | 6.14 | 6.19 | 6.19 | -0.09 (-1.43%) | 64,500 |
17 Jul 2023 | HKD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 6.33 | 6.35 | 6.15 | 6.28 | 6.28 | -0.11 (-1.72%) | 68,500 |
13 Jul 2023 | HKD | 6.31 | 6.39 | 6.28 | 6.39 | 6.39 | +0.08 (+1.27%) | 75,200 |