Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | HKD | 6.26 | 6.4 | 6.24 | 6.31 | 6.31 | +0.03 (+0.48%) | 35,400 |
11 Jul 2023 | HKD | 6.3 | 6.36 | 6.27 | 6.28 | 6.28 | +0.03 (+0.48%) | 45,500 |
10 Jul 2023 | HKD | 6.32 | 6.32 | 6.25 | 6.25 | 6.25 | -0.04 (-0.64%) | 12,000 |
7 Jul 2023 | HKD | 6.23 | 6.37 | 6.21 | 6.29 | 6.29 | +0.06 (+0.96%) | 99,500 |
6 Jul 2023 | HKD | 6.16 | 6.27 | 6.12 | 6.23 | 6.23 | +0.04 (+0.65%) | 68,000 |
5 Jul 2023 | HKD | 6.16 | 6.2 | 6.15 | 6.19 | 6.19 | -0.04 (-0.64%) | 11,500 |
4 Jul 2023 | HKD | 6.18 | 6.27 | 6.15 | 6.23 | 6.23 | -0.02 (-0.32%) | 23,500 |
3 Jul 2023 | HKD | 6.19 | 6.28 | 6.18 | 6.25 | 6.25 | +0.06 (+0.97%) | 88,000 |
30 Jun 2023 | HKD | 6.15 | 6.19 | 6.15 | 6.19 | 6.19 | 0.0 (0.0%) | 41,500 |
29 Jun 2023 | HKD | 6.19 | 6.2 | 6.15 | 6.19 | 6.19 | 0.0 (0.0%) | 17,100 |
28 Jun 2023 | HKD | 6.18 | 6.24 | 6.14 | 6.19 | 6.19 | +0.01 (+0.16%) | 52,000 |
27 Jun 2023 | HKD | 6.16 | 6.18 | 6.15 | 6.18 | 6.18 | +0.02 (+0.32%) | 11,000 |
26 Jun 2023 | HKD | 6.18 | 6.18 | 6.13 | 6.16 | 6.16 | -0.05 (-0.81%) | 6,500 |
23 Jun 2023 | HKD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
21 Jun 2023 | HKD | 6.18 | 6.21 | 6.16 | 6.21 | 6.21 | 0.0 (0.0%) | 29,000 |
20 Jun 2023 | HKD | 6.21 | 6.26 | 6.19 | 6.21 | 6.21 | -0.04 (-0.64%) | 23,700 |
19 Jun 2023 | HKD | 6.22 | 6.25 | 6.2 | 6.25 | 6.25 | -0.03 (-0.48%) | 32,000 |
16 Jun 2023 | HKD | 6.28 | 6.3 | 6.22 | 6.28 | 6.28 | -0.01 (-0.16%) | 93,500 |
15 Jun 2023 | HKD | 6.59 | 6.6 | 6.21 | 6.29 | 6.29 | -0.2 (-3.08%) | 156,000 |
14 Jun 2023 | HKD | 6.18 | 6.6 | 6.14 | 6.49 | 6.49 | +0.3 (+4.85%) | 798,500 |
13 Jun 2023 | HKD | 6.4 | 6.4 | 6.16 | 6.19 | 6.19 | -0.14 (-2.21%) | 350,500 |
12 Jun 2023 | HKD | 6.25 | 6.5 | 6.21 | 6.33 | 6.33 | +0.11 (+1.77%) | 564,500 |
9 Jun 2023 | HKD | 6.3 | 6.3 | 6.21 | 6.22 | 6.22 | -0.04 (-0.64%) | 69,000 |
8 Jun 2023 | HKD | 6.23 | 6.26 | 6.23 | 6.26 | 6.26 | -0.03 (-0.48%) | 35,500 |
7 Jun 2023 | HKD | 6.32 | 6.32 | 6.23 | 6.29 | 6.29 | 0.0 (0.0%) | 31,000 |
6 Jun 2023 | HKD | 6.31 | 6.32 | 6.24 | 6.29 | 6.29 | -0.01 (-0.16%) | 54,500 |
5 Jun 2023 | HKD | 6.24 | 6.36 | 6.15 | 6.3 | 6.3 | +0.07 (+1.12%) | 194,100 |
2 Jun 2023 | HKD | 6.21 | 6.28 | 6.17 | 6.23 | 6.23 | -0.04 (-0.64%) | 62,000 |
1 Jun 2023 | HKD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 16,500 |
31 May 2023 | HKD | 6.3 | 6.32 | 6.22 | 6.27 | 6.27 | -0.04 (-0.63%) | 21,500 |