Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | HKD | 6.29 | 6.32 | 6.27 | 6.31 | 6.31 | +0.01 (+0.16%) | 17,500 |
29 May 2023 | HKD | 6.25 | 6.31 | 6.25 | 6.3 | 6.3 | 0.0 (0.0%) | 22,000 |
25 May 2023 | HKD | 6.35 | 6.43 | 6.24 | 6.3 | 6.3 | -0.01 (-0.16%) | 65,500 |
24 May 2023 | HKD | 6.34 | 6.36 | 6.31 | 6.31 | 6.31 | -0.07 (-1.10%) | 17,500 |
23 May 2023 | HKD | 6.34 | 6.39 | 6.34 | 6.38 | 6.38 | +0.01 (+0.16%) | 18,300 |
22 May 2023 | HKD | 6.34 | 6.37 | 6.33 | 6.37 | 6.37 | 0.0 (0.0%) | 35,000 |
19 May 2023 | HKD | 6.4 | 6.4 | 6.37 | 6.37 | 6.37 | -0.05 (-0.78%) | 26,000 |
18 May 2023 | HKD | 6.43 | 6.44 | 6.39 | 6.42 | 6.42 | 0.0 (0.0%) | 19,000 |
17 May 2023 | HKD | 6.36 | 6.42 | 6.35 | 6.42 | 6.42 | +0.06 (+0.94%) | 15,500 |
16 May 2023 | HKD | 6.35 | 6.36 | 6.34 | 6.36 | 6.36 | -0.01 (-0.16%) | 2,500 |
15 May 2023 | HKD | 6.37 | 6.37 | 6.31 | 6.37 | 6.37 | 0.0 (0.0%) | 20,100 |
12 May 2023 | HKD | 6.35 | 6.37 | 6.31 | 6.37 | 6.37 | -0.02 (-0.31%) | 37,400 |
11 May 2023 | HKD | 6.33 | 6.4 | 6.33 | 6.39 | 6.39 | -0.02 (-0.31%) | 9,700 |
10 May 2023 | HKD | 6.32 | 6.43 | 6.32 | 6.41 | 6.41 | +0.04 (+0.63%) | 118,600 |
9 May 2023 | HKD | 6.33 | 6.37 | 6.33 | 6.37 | 6.37 | +0.01 (+0.16%) | 2,500 |
8 May 2023 | HKD | 6.33 | 6.36 | 6.33 | 6.36 | 6.36 | -0.03 (-0.47%) | 28,000 |
5 May 2023 | HKD | 6.37 | 6.39 | 6.3 | 6.39 | 6.39 | -0.07 (-1.08%) | 120,500 |
4 May 2023 | HKD | 6.37 | 6.6 | 6.37 | 6.46 | 6.46 | +0.1 (+1.57%) | 280,000 |
3 May 2023 | HKD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
2 May 2023 | HKD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 200 |
28 Apr 2023 | HKD | 6.31 | 6.4 | 6.3 | 6.36 | 6.36 | 0.0 (0.0%) | 58,000 |
27 Apr 2023 | HKD | 6.35 | 6.36 | 6.31 | 6.36 | 6.36 | -0.04 (-0.63%) | 28,000 |
26 Apr 2023 | HKD | 6.42 | 6.45 | 6.35 | 6.4 | 6.4 | +0.02 (+0.31%) | 55,700 |
25 Apr 2023 | HKD | 6.36 | 6.41 | 6.33 | 6.38 | 6.38 | -0.07 (-1.09%) | 54,500 |
24 Apr 2023 | HKD | 6.41 | 6.46 | 6.36 | 6.45 | 6.45 | +0.04 (+0.62%) | 31,500 |
21 Apr 2023 | HKD | 6.4 | 6.42 | 6.35 | 6.41 | 6.41 | +0.01 (+0.16%) | 24,000 |
20 Apr 2023 | HKD | 6.4 | 6.4 | 6.27 | 6.4 | 6.4 | +0.01 (+0.16%) | 31,000 |
19 Apr 2023 | HKD | 6.44 | 6.44 | 6.36 | 6.39 | 6.39 | -0.06 (-0.93%) | 36,500 |
18 Apr 2023 | HKD | 6.46 | 6.49 | 6.44 | 6.45 | 6.45 | -0.04 (-0.62%) | 13,500 |
17 Apr 2023 | HKD | 6.48 | 6.51 | 6.44 | 6.49 | 6.49 | +0.01 (+0.15%) | 26,000 |