Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | HKD | 6.66 | 6.66 | 6.56 | 6.6 | 6.6 | -0.01 (-0.15%) | 97,500 |
27 Feb 2023 | HKD | 6.6 | 6.65 | 6.5 | 6.61 | 6.61 | -0.04 (-0.60%) | 66,000 |
24 Feb 2023 | HKD | 6.81 | 6.81 | 6.58 | 6.65 | 6.65 | -0.2 (-2.92%) | 146,500 |
23 Feb 2023 | HKD | 6.99 | 6.99 | 6.71 | 6.85 | 6.85 | +0.01 (+0.15%) | 192,500 |
22 Feb 2023 | HKD | 6.8 | 7 | 6.72 | 6.84 | 6.84 | +0.13 (+1.94%) | 421,500 |
21 Feb 2023 | HKD | 6.68 | 6.75 | 6.64 | 6.71 | 6.71 | +0.01 (+0.15%) | 177,800 |
20 Feb 2023 | HKD | 6.79 | 6.79 | 6.59 | 6.7 | 6.7 | 0.0 (0.0%) | 248,300 |
17 Feb 2023 | HKD | 6.66 | 7.65 | 6.5 | 6.7 | 6.7 | +0.13 (+1.98%) | 1,893,200 |
16 Feb 2023 | HKD | 6.56 | 6.6 | 6.46 | 6.57 | 6.57 | +0.07 (+1.08%) | 81,500 |
15 Feb 2023 | HKD | 6.48 | 6.51 | 6.48 | 6.5 | 6.5 | +0.02 (+0.31%) | 8,000 |
14 Feb 2023 | HKD | 6.53 | 6.53 | 6.46 | 6.48 | 6.48 | -0.02 (-0.31%) | 21,500 |
13 Feb 2023 | HKD | 6.57 | 6.57 | 6.4 | 6.5 | 6.5 | -0.03 (-0.46%) | 170,700 |
10 Feb 2023 | HKD | 6.53 | 6.53 | 6.46 | 6.53 | 6.53 | -0.02 (-0.31%) | 34,000 |
9 Feb 2023 | HKD | 6.49 | 6.55 | 6.47 | 6.55 | 6.55 | +0.07 (+1.08%) | 23,500 |
8 Feb 2023 | HKD | 6.47 | 6.6 | 6.39 | 6.48 | 6.48 | +0.02 (+0.31%) | 202,500 |
7 Feb 2023 | HKD | 6.48 | 6.5 | 6.42 | 6.46 | 6.46 | -0.04 (-0.62%) | 39,500 |
6 Feb 2023 | HKD | 6.47 | 6.64 | 6.47 | 6.5 | 6.5 | -0.01 (-0.15%) | 41,000 |
3 Feb 2023 | HKD | 6.58 | 6.58 | 6.51 | 6.51 | 6.51 | -0.1 (-1.51%) | 14,500 |
2 Feb 2023 | HKD | 6.62 | 6.62 | 6.5 | 6.61 | 6.61 | +0.04 (+0.61%) | 55,000 |
1 Feb 2023 | HKD | 6.53 | 6.61 | 6.44 | 6.57 | 6.57 | +0.04 (+0.61%) | 191,500 |
31 Jan 2023 | HKD | 6.58 | 6.61 | 6.41 | 6.53 | 6.53 | -0.12 (-1.80%) | 62,000 |
30 Jan 2023 | HKD | 6.76 | 6.76 | 6.51 | 6.65 | 6.65 | -0.01 (-0.15%) | 66,500 |
27 Jan 2023 | HKD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
26 Jan 2023 | HKD | 6.58 | 7.2 | 6.58 | 6.66 | 6.66 | +0.08 (+1.22%) | 1,500 |
20 Jan 2023 | HKD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.01 (+0.15%) | 0 |
19 Jan 2023 | HKD | 6.42 | 6.57 | 6.42 | 6.57 | 6.57 | -0.06 (-0.90%) | 4,000 |
18 Jan 2023 | HKD | 6.66 | 6.69 | 6.63 | 6.63 | 6.63 | -0.03 (-0.45%) | 19,500 |
17 Jan 2023 | HKD | 6.7 | 6.73 | 6.34 | 6.66 | 6.66 | +0.07 (+1.06%) | 145,500 |
16 Jan 2023 | HKD | 6.73 | 6.73 | 6.5 | 6.59 | 6.59 | +0.07 (+1.07%) | 332,500 |
13 Jan 2023 | HKD | 6.87 | 6.87 | 6.3 | 6.52 | 6.52 | +0.07 (+1.09%) | 55,200 |