Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2006 | HKD | 0.6 | 0.61 | 0.6 | 0.6 | 2.7273 | -0.01 (-1.64%) | 580,000 |
12 Jul 2006 | HKD | 0.62 | 0.62 | 0.6 | 0.61 | 2.7727 | -0.01 (-1.61%) | 775,000 |
11 Jul 2006 | HKD | 0.61 | 0.62 | 0.6 | 0.62 | 2.8182 | +0.01 (+1.64%) | 495,000 |
10 Jul 2006 | HKD | 0.62 | 0.62 | 0.61 | 0.61 | 2.7727 | -0.02 (-3.17%) | 1,590,000 |
7 Jul 2006 | HKD | 0.63 | 0.64 | 0.62 | 0.63 | 2.8636 | 0.0 (0.0%) | 375,000 |
6 Jul 2006 | HKD | 0.63 | 0.64 | 0.62 | 0.63 | 2.8636 | -0.01 (-1.56%) | 585,000 |
5 Jul 2006 | HKD | 0.63 | 0.64 | 0.61 | 0.64 | 2.9091 | +0.01 (+1.59%) | 755,000 |
4 Jul 2006 | HKD | 0.63 | 0.64 | 0.62 | 0.63 | 2.8636 | -0.01 (-1.56%) | 390,000 |
3 Jul 2006 | HKD | 0.64 | 0.66 | 0.62 | 0.64 | 2.9091 | -0.02 (-3.03%) | 775,000 |
30 Jun 2006 | HKD | 0.62 | 0.66 | 0.6 | 0.66 | 3 | +0.05 (+8.20%) | 4,030,000 |
29 Jun 2006 | HKD | 0.62 | 0.62 | 0.6 | 0.61 | 2.7727 | -0.01 (-1.61%) | 825,000 |
28 Jun 2006 | HKD | 0.59 | 0.62 | 0.59 | 0.62 | 2.8182 | +0.03 (+5.08%) | 870,000 |
27 Jun 2006 | HKD | 0.61 | 0.61 | 0.59 | 0.59 | 2.6818 | -0.01 (-1.67%) | 285,000 |
26 Jun 2006 | HKD | 0.61 | 0.61 | 0.59 | 0.6 | 2.7273 | -0.01 (-1.64%) | 996,500 |
23 Jun 2006 | HKD | 0.61 | 0.61 | 0.6 | 0.61 | 2.7727 | +0.01 (+1.67%) | 1,795,000 |
22 Jun 2006 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 2.7273 | +0.01 (+1.69%) | 480,000 |
21 Jun 2006 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 2.6818 | -0.01 (-1.67%) | 400,000 |
20 Jun 2006 | HKD | 0.58 | 0.6 | 0.58 | 0.6 | 2.7273 | 0.0 (0.0%) | 125,000 |
19 Jun 2006 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 2.7273 | 0.0 (0.0%) | 190,180 |
16 Jun 2006 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 2.7273 | +0.01 (+1.69%) | 1,105,000 |
15 Jun 2006 | HKD | 0.6 | 0.6 | 0.59 | 0.59 | 2.6818 | -0.01 (-1.67%) | 580,000 |
14 Jun 2006 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 2.7273 | -0.01 (-1.64%) | 1,255,000 |
13 Jun 2006 | HKD | 0.61 | 0.61 | 0.59 | 0.61 | 2.7727 | 0.0 (0.0%) | 1,815,000 |
12 Jun 2006 | HKD | 0.57 | 0.61 | 0.57 | 0.61 | 2.7727 | 0.0 (0.0%) | 2,090,000 |
9 Jun 2006 | HKD | 0.56 | 0.62 | 0.56 | 0.61 | 2.7727 | +0.03 (+5.17%) | 1,905,000 |
8 Jun 2006 | HKD | 0.6 | 0.6 | 0.55 | 0.58 | 2.6364 | -0.03 (-4.92%) | 9,210,000 |
7 Jun 2006 | HKD | 0.63 | 0.63 | 0.61 | 0.61 | 2.7727 | -0.02 (-3.17%) | 590,000 |
6 Jun 2006 | HKD | 0.63 | 0.63 | 0.61 | 0.63 | 2.8636 | 0.0 (0.0%) | 805,000 |
5 Jun 2006 | HKD | 0.63 | 0.63 | 0.61 | 0.63 | 2.8636 | 0.0 (0.0%) | 760,000 |
2 Jun 2006 | HKD | 0.61 | 0.63 | 0.6 | 0.63 | 2.8636 | 0.0 (0.0%) | 1,735,000 |