Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2006 | HKD | 0.6 | 0.64 | 0.6 | 0.63 | 2.8636 | -0.02 (-3.08%) | 3,135,000 |
31 May 2006 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 2.9545 | 0.0 (0.0%) | 0 |
30 May 2006 | HKD | 0.6 | 0.65 | 0.59 | 0.65 | 2.9545 | +0.05 (+8.33%) | 2,855,000 |
29 May 2006 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 2.7273 | 0.0 (0.0%) | 1,020,000 |
26 May 2006 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 2.7273 | -0.01 (-1.64%) | 1,125,000 |
25 May 2006 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 2.7727 | 0.0 (0.0%) | 1,355,000 |
24 May 2006 | HKD | 0.61 | 0.62 | 0.6 | 0.61 | 2.7727 | 0.0 (0.0%) | 1,315,000 |
23 May 2006 | HKD | 0.59 | 0.62 | 0.59 | 0.61 | 2.7727 | +0.02 (+3.39%) | 3,605,000 |
22 May 2006 | HKD | 0.64 | 0.64 | 0.59 | 0.59 | 2.6818 | -0.05 (-7.81%) | 3,565,000 |
19 May 2006 | HKD | 0.63 | 0.64 | 0.63 | 0.64 | 2.9091 | 0.0 (0.0%) | 2,070,000 |
18 May 2006 | HKD | 0.63 | 0.64 | 0.62 | 0.64 | 2.9091 | 0.0 (0.0%) | 3,420,000 |
17 May 2006 | HKD | 0.64 | 0.65 | 0.63 | 0.64 | 2.9091 | 0.0 (0.0%) | 2,460,000 |
16 May 2006 | HKD | 0.64 | 0.65 | 0.63 | 0.64 | 2.9091 | 0.0 (0.0%) | 5,820,000 |
15 May 2006 | HKD | 0.63 | 0.65 | 0.62 | 0.64 | 2.9091 | 0.0 (0.0%) | 3,515,000 |
12 May 2006 | HKD | 0.65 | 0.65 | 0.62 | 0.64 | 2.9091 | -0.04 (-5.88%) | 12,220,000 |
11 May 2006 | HKD | 0.69 | 0.69 | 0.67 | 0.68 | 3.0909 | -0.01 (-1.45%) | 1,700,000 |
10 May 2006 | HKD | 0.69 | 0.7 | 0.68 | 0.69 | 3.1364 | 0.0 (0.0%) | 2,030,000 |
9 May 2006 | HKD | 0.69 | 0.7 | 0.69 | 0.69 | 3.1364 | 0.0 (0.0%) | 3,650,000 |
8 May 2006 | HKD | 0.71 | 0.73 | 0.69 | 0.69 | 3.1364 | -0.01 (-1.43%) | 9,450,000 |
5 May 2006 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 3.1818 | 0.0 (0.0%) | 0 |
4 May 2006 | HKD | 0.7 | 0.73 | 0.69 | 0.7 | 3.1818 | +0.02 (+2.94%) | 16,660,000 |
3 May 2006 | HKD | 0.7 | 0.7 | 0.68 | 0.68 | 3.0909 | -0.01 (-1.45%) | 1,185,000 |
2 May 2006 | HKD | 0.66 | 0.69 | 0.66 | 0.69 | 3.1364 | +0.02 (+2.99%) | 1,225,000 |
1 May 2006 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 3.0455 | 0.0 (0.0%) | 0 |
28 Apr 2006 | HKD | 0.66 | 0.67 | 0.65 | 0.67 | 3.0455 | 0.0 (0.0%) | 1,645,000 |
27 Apr 2006 | HKD | 0.67 | 0.68 | 0.66 | 0.67 | 3.0455 | -0.01 (-1.47%) | 1,575,000 |
26 Apr 2006 | HKD | 0.66 | 0.68 | 0.66 | 0.68 | 3.0909 | +0.02 (+3.03%) | 1,360,000 |
25 Apr 2006 | HKD | 0.66 | 0.68 | 0.66 | 0.66 | 3 | 0.0 (0.0%) | 3,165,000 |
24 Apr 2006 | HKD | 0.68 | 0.69 | 0.65 | 0.66 | 3 | -0.03 (-4.35%) | 3,635,000 |
21 Apr 2006 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 3.1364 | 0.0 (0.0%) | 1,955,000 |