Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2006 | HKD | 0.67 | 0.69 | 0.67 | 0.69 | 3.1364 | 0.0 (0.0%) | 3,095,000 |
19 Apr 2006 | HKD | 0.68 | 0.7 | 0.68 | 0.69 | 3.1364 | 0.0 (0.0%) | 4,035,000 |
18 Apr 2006 | HKD | 0.7 | 0.71 | 0.68 | 0.69 | 3.1364 | -0.01 (-1.43%) | 3,205,000 |
17 Apr 2006 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 3.1818 | 0.0 (0.0%) | 0 |
14 Apr 2006 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 3.1818 | 0.0 (0.0%) | 0 |
13 Apr 2006 | HKD | 0.71 | 0.72 | 0.7 | 0.7 | 3.1818 | -0.01 (-1.41%) | 5,045,000 |
12 Apr 2006 | HKD | 0.73 | 0.73 | 0.71 | 0.71 | 3.2273 | -0.02 (-2.74%) | 9,285,000 |
11 Apr 2006 | HKD | 0.72 | 0.73 | 0.71 | 0.73 | 3.3182 | +0.01 (+1.39%) | 6,640,000 |
10 Apr 2006 | HKD | 0.71 | 0.73 | 0.7 | 0.72 | 3.2727 | +0.01 (+1.41%) | 3,380,000 |
7 Apr 2006 | HKD | 0.73 | 0.74 | 0.71 | 0.71 | 3.2273 | -0.03 (-4.05%) | 7,850,000 |
6 Apr 2006 | HKD | 0.76 | 0.77 | 0.73 | 0.74 | 3.3636 | -0.02 (-2.63%) | 7,455,000 |
5 Apr 2006 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 3.4545 | 0.0 (0.0%) | 0 |
4 Apr 2006 | HKD | 0.76 | 0.78 | 0.75 | 0.76 | 3.4545 | +0.01 (+1.33%) | 21,710,000 |
3 Apr 2006 | HKD | 0.73 | 0.75 | 0.73 | 0.75 | 3.4091 | +0.03 (+4.17%) | 16,095,000 |
31 Mar 2006 | HKD | 0.73 | 0.74 | 0.7 | 0.72 | 3.2727 | -0.01 (-1.37%) | 13,825,000 |
30 Mar 2006 | HKD | 0.69 | 0.74 | 0.69 | 0.73 | 3.3182 | +0.04 (+5.80%) | 25,165,000 |
29 Mar 2006 | HKD | 0.63 | 0.69 | 0.63 | 0.69 | 3.1364 | +0.04 (+6.15%) | 11,200,000 |
28 Mar 2006 | HKD | 0.67 | 0.67 | 0.62 | 0.65 | 2.9545 | -0.01 (-1.52%) | 18,895,000 |
27 Mar 2006 | HKD | 0.69 | 0.7 | 0.66 | 0.66 | 3 | -0.03 (-4.35%) | 14,130,000 |
24 Mar 2006 | HKD | 0.68 | 0.7 | 0.67 | 0.69 | 3.1364 | 0.0 (0.0%) | 7,140,000 |
23 Mar 2006 | HKD | 0.68 | 0.69 | 0.67 | 0.69 | 3.1364 | 0.0 (0.0%) | 1,695,000 |
22 Mar 2006 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 3.1364 | 0.0 (0.0%) | 1,205,000 |
21 Mar 2006 | HKD | 0.7 | 0.7 | 0.68 | 0.69 | 3.1364 | -0.01 (-1.43%) | 2,815,000 |
20 Mar 2006 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 3.1818 | 0.0 (0.0%) | 2,005,000 |
17 Mar 2006 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 3.1818 | 0.0 (0.0%) | 2,695,000 |
16 Mar 2006 | HKD | 0.71 | 0.71 | 0.69 | 0.7 | 3.1818 | -0.01 (-1.41%) | 4,390,000 |
15 Mar 2006 | HKD | 0.68 | 0.71 | 0.66 | 0.71 | 3.2273 | +0.02 (+2.90%) | 6,315,000 |
14 Mar 2006 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 3.1364 | -0.02 (-2.82%) | 1,740,000 |
13 Mar 2006 | HKD | 0.71 | 0.72 | 0.69 | 0.71 | 3.2273 | 0.0 (0.0%) | 4,015,000 |
10 Mar 2006 | HKD | 0.73 | 0.74 | 0.7 | 0.71 | 3.2273 | -0.01 (-1.39%) | 3,765,000 |