Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | HKD | 6.03 | 6.1 | 6 | 6.03 | 6.03 | -0.07 (-1.15%) | 19,000 |
25 Nov 2022 | HKD | 6.03 | 6.11 | 6.03 | 6.1 | 6.1 | +0.07 (+1.16%) | 73,500 |
24 Nov 2022 | HKD | 6.08 | 6.17 | 6 | 6.03 | 6.03 | -0.05 (-0.82%) | 33,000 |
23 Nov 2022 | HKD | 6.06 | 6.08 | 5.95 | 6.08 | 6.08 | +0.02 (+0.33%) | 310,000 |
22 Nov 2022 | HKD | 5.95 | 6.06 | 5.95 | 6.06 | 6.06 | +0.02 (+0.33%) | 146,000 |
21 Nov 2022 | HKD | 6.07 | 6.07 | 5.99 | 6.04 | 6.04 | -0.05 (-0.82%) | 26,500 |
18 Nov 2022 | HKD | 6.15 | 6.15 | 6 | 6.09 | 6.09 | +0.01 (+0.16%) | 5,000 |
17 Nov 2022 | HKD | 5.86 | 6.1 | 5.86 | 6.08 | 6.08 | -0.05 (-0.82%) | 39,200 |
16 Nov 2022 | HKD | 6.15 | 6.15 | 6.07 | 6.13 | 6.13 | +0.02 (+0.33%) | 119,000 |
15 Nov 2022 | HKD | 6.07 | 6.11 | 6.05 | 6.11 | 6.11 | +0.01 (+0.16%) | 71,400 |
14 Nov 2022 | HKD | 6.08 | 6.16 | 6.07 | 6.1 | 6.1 | -0.1 (-1.61%) | 39,900 |
11 Nov 2022 | HKD | 6.1 | 6.2 | 6.04 | 6.2 | 6.2 | +0.12 (+1.97%) | 30,500 |
10 Nov 2022 | HKD | 6 | 6.08 | 5.94 | 6.08 | 6.08 | +0.08 (+1.33%) | 18,500 |
9 Nov 2022 | HKD | 5.79 | 6.29 | 5.79 | 6 | 6 | -0.1 (-1.64%) | 58,000 |
8 Nov 2022 | HKD | 6.12 | 6.12 | 6.05 | 6.1 | 6.1 | -0.07 (-1.13%) | 58,000 |
7 Nov 2022 | HKD | 6.15 | 6.2 | 6.08 | 6.17 | 6.17 | +0.01 (+0.16%) | 12,000 |
4 Nov 2022 | HKD | 6.05 | 6.29 | 6.05 | 6.16 | 6.16 | +0.11 (+1.82%) | 33,500 |
3 Nov 2022 | HKD | 6.03 | 6.05 | 6.03 | 6.05 | 6.05 | -0.02 (-0.33%) | 1,000 |
2 Nov 2022 | HKD | 6 | 6.08 | 5.92 | 6.07 | 6.07 | +0.05 (+0.83%) | 3,000 |
1 Nov 2022 | HKD | 6.08 | 6.12 | 6.01 | 6.02 | 6.02 | -0.08 (-1.31%) | 3,500 |
31 Oct 2022 | HKD | 6.02 | 6.1 | 6 | 6.1 | 6.1 | +0.12 (+2.01%) | 3,500 |
28 Oct 2022 | HKD | 5.84 | 6 | 5.83 | 5.98 | 5.98 | +0.05 (+0.84%) | 53,500 |
27 Oct 2022 | HKD | 6 | 6 | 5.88 | 5.93 | 5.93 | -0.14 (-2.31%) | 21,000 |
26 Oct 2022 | HKD | 6.13 | 6.36 | 5.7 | 6.07 | 6.07 | +0.02 (+0.33%) | 38,000 |
25 Oct 2022 | HKD | 5.88 | 6.05 | 5.64 | 6.05 | 6.05 | +0.2 (+3.42%) | 26,000 |
24 Oct 2022 | HKD | 6.27 | 6.27 | 5.61 | 5.85 | 5.85 | -0.42 (-6.70%) | 72,500 |
21 Oct 2022 | HKD | 6.21 | 6.29 | 6.21 | 6.27 | 6.27 | +0.06 (+0.97%) | 1,500 |
20 Oct 2022 | HKD | 6.13 | 6.21 | 6.13 | 6.21 | 6.21 | -0.01 (-0.16%) | 10,000 |
19 Oct 2022 | HKD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.01 (-0.16%) | 0 |
18 Oct 2022 | HKD | 6.39 | 6.39 | 6.16 | 6.23 | 6.23 | +0.1 (+1.63%) | 14,000 |