Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2006 | HKD | 0.7 | 0.72 | 0.69 | 0.72 | 3.2727 | +0.01 (+1.41%) | 3,700,000 |
8 Mar 2006 | HKD | 0.72 | 0.73 | 0.66 | 0.71 | 3.2273 | -0.02 (-2.74%) | 8,605,000 |
7 Mar 2006 | HKD | 0.75 | 0.76 | 0.73 | 0.73 | 3.3182 | -0.02 (-2.67%) | 3,030,000 |
6 Mar 2006 | HKD | 0.75 | 0.76 | 0.74 | 0.75 | 3.4091 | 0.0 (0.0%) | 2,910,000 |
3 Mar 2006 | HKD | 0.75 | 0.75 | 0.73 | 0.75 | 3.4091 | -0.01 (-1.32%) | 4,015,000 |
2 Mar 2006 | HKD | 0.75 | 0.78 | 0.75 | 0.76 | 3.4545 | 0.0 (0.0%) | 12,090,000 |
1 Mar 2006 | HKD | 0.72 | 0.76 | 0.72 | 0.76 | 3.4545 | +0.03 (+4.11%) | 9,865,000 |
28 Feb 2006 | HKD | 0.74 | 0.74 | 0.71 | 0.73 | 3.3182 | -0.02 (-2.67%) | 4,975,000 |
27 Feb 2006 | HKD | 0.74 | 0.75 | 0.73 | 0.75 | 3.4091 | 0.0 (0.0%) | 6,890,000 |
24 Feb 2006 | HKD | 0.77 | 0.79 | 0.72 | 0.75 | 3.4091 | -0.03 (-3.85%) | 19,495,000 |
23 Feb 2006 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 3.5455 | 0.0 (0.0%) | 0 |
22 Feb 2006 | HKD | 0.78 | 0.78 | 0.75 | 0.78 | 3.5455 | 0.0 (0.0%) | 5,760,000 |
21 Feb 2006 | HKD | 0.77 | 0.79 | 0.76 | 0.78 | 3.5455 | +0.01 (+1.30%) | 8,425,000 |
20 Feb 2006 | HKD | 0.75 | 0.77 | 0.75 | 0.77 | 3.5 | 0.0 (0.0%) | 3,870,000 |
17 Feb 2006 | HKD | 0.79 | 0.8 | 0.73 | 0.77 | 3.5 | -0.02 (-2.53%) | 9,820,000 |
16 Feb 2006 | HKD | 0.8 | 0.81 | 0.79 | 0.79 | 3.5909 | 0.0 (0.0%) | 10,900,000 |
15 Feb 2006 | HKD | 0.76 | 0.8 | 0.76 | 0.79 | 3.5909 | 0.0 (0.0%) | 12,410,000 |
14 Feb 2006 | HKD | 0.8 | 0.8 | 0.76 | 0.79 | 3.5909 | -0.01 (-1.25%) | 12,250,000 |
13 Feb 2006 | HKD | 0.78 | 0.82 | 0.77 | 0.8 | 3.6364 | +0.04 (+5.26%) | 23,995,000 |
10 Feb 2006 | HKD | 0.76 | 0.77 | 0.74 | 0.76 | 3.4545 | +0.04 (+5.56%) | 21,350,000 |
9 Feb 2006 | HKD | 0.67 | 0.72 | 0.67 | 0.72 | 3.2727 | +0.05 (+7.46%) | 17,770,000 |
8 Feb 2006 | HKD | 0.68 | 0.68 | 0.65 | 0.67 | 3.0455 | -0.01 (-1.47%) | 7,630,000 |
7 Feb 2006 | HKD | 0.68 | 0.68 | 0.66 | 0.68 | 3.0909 | +0.01 (+1.49%) | 4,430,000 |
6 Feb 2006 | HKD | 0.66 | 0.68 | 0.66 | 0.67 | 3.0455 | 0.0 (0.0%) | 16,435,000 |
3 Feb 2006 | HKD | 0.65 | 0.67 | 0.64 | 0.67 | 3.0455 | +0.03 (+4.69%) | 5,145,000 |
2 Feb 2006 | HKD | 0.63 | 0.65 | 0.63 | 0.64 | 2.9091 | +0.01 (+1.59%) | 5,050,000 |
1 Feb 2006 | HKD | 0.61 | 0.63 | 0.61 | 0.63 | 2.8636 | +0.03 (+5%) | 2,260,000 |
31 Jan 2006 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 2.7273 | 0.0 (0.0%) | 0 |
30 Jan 2006 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 2.7273 | 0.0 (0.0%) | 0 |
27 Jan 2006 | HKD | 0.61 | 0.61 | 0.59 | 0.6 | 2.7273 | -0.01 (-1.64%) | 5,695,000 |