Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2005 | HKD | 0.67 | 0.69 | 0.67 | 0.67 | 3.0455 | 0.0 (0.0%) | 1,600,000 |
29 Jun 2005 | HKD | 0.67 | 0.68 | 0.67 | 0.67 | 3.0455 | 0.0 (0.0%) | 1,200,000 |
28 Jun 2005 | HKD | 0.68 | 0.68 | 0.66 | 0.67 | 3.0455 | -0.01 (-1.47%) | 1,760,000 |
27 Jun 2005 | HKD | 0.7 | 0.7 | 0.68 | 0.68 | 3.0909 | -0.02 (-2.86%) | 330,000 |
24 Jun 2005 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 3.1818 | 0.0 (0.0%) | 490,000 |
23 Jun 2005 | HKD | 0.7 | 0.71 | 0.69 | 0.7 | 3.1818 | 0.0 (0.0%) | 2,940,000 |
22 Jun 2005 | HKD | 0.69 | 0.71 | 0.69 | 0.7 | 3.1818 | +0.01 (+1.45%) | 3,680,000 |
21 Jun 2005 | HKD | 0.67 | 0.7 | 0.66 | 0.69 | 3.1364 | +0.02 (+2.99%) | 2,735,000 |
20 Jun 2005 | HKD | 0.66 | 0.67 | 0.66 | 0.67 | 3.0455 | 0.0 (0.0%) | 1,085,000 |
17 Jun 2005 | HKD | 0.68 | 0.69 | 0.67 | 0.67 | 3.0455 | -0.01 (-1.47%) | 1,595,000 |
16 Jun 2005 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 3.0909 | 0.0 (0.0%) | 1,375,000 |
15 Jun 2005 | HKD | 0.69 | 0.7 | 0.68 | 0.68 | 3.0909 | -0.01 (-1.45%) | 1,395,000 |
14 Jun 2005 | HKD | 0.7 | 0.7 | 0.68 | 0.69 | 3.1364 | -0.01 (-1.43%) | 1,890,000 |
13 Jun 2005 | HKD | 0.72 | 0.72 | 0.7 | 0.7 | 3.1818 | -0.02 (-2.78%) | 1,365,000 |
10 Jun 2005 | HKD | 0.72 | 0.72 | 0.71 | 0.72 | 3.2727 | 0.0 (0.0%) | 2,035,000 |
9 Jun 2005 | HKD | 0.72 | 0.72 | 0.71 | 0.72 | 3.2727 | +0.01 (+1.41%) | 670,000 |
8 Jun 2005 | HKD | 0.73 | 0.73 | 0.7 | 0.71 | 3.2273 | 0.0 (0.0%) | 1,720,000 |
7 Jun 2005 | HKD | 0.71 | 0.72 | 0.71 | 0.71 | 3.2273 | 0.0 (0.0%) | 425,000 |
6 Jun 2005 | HKD | 0.72 | 0.72 | 0.71 | 0.71 | 3.2273 | -0.01 (-1.39%) | 270,000 |
3 Jun 2005 | HKD | 0.72 | 0.73 | 0.72 | 0.72 | 3.2727 | 0.0 (0.0%) | 165,000 |
2 Jun 2005 | HKD | 0.73 | 0.73 | 0.72 | 0.72 | 3.2727 | -0.01 (-1.37%) | 465,000 |
1 Jun 2005 | HKD | 0.75 | 0.75 | 0.73 | 0.73 | 3.3182 | 0.0 (0.0%) | 190,000 |
31 May 2005 | HKD | 0.75 | 0.75 | 0.73 | 0.73 | 3.3182 | -0.02 (-2.67%) | 420,000 |
30 May 2005 | HKD | 0.74 | 0.75 | 0.74 | 0.75 | 3.4091 | +0.02 (+2.74%) | 750,000 |
27 May 2005 | HKD | 0.73 | 0.73 | 0.72 | 0.73 | 3.3182 | +0.01 (+1.39%) | 505,000 |
26 May 2005 | HKD | 0.71 | 0.72 | 0.71 | 0.72 | 3.2727 | +0.01 (+1.41%) | 390,000 |
25 May 2005 | HKD | 0.71 | 0.72 | 0.71 | 0.71 | 3.2273 | 0.0 (0.0%) | 1,545,000 |
24 May 2005 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 3.2273 | 0.0 (0.0%) | 480,000 |
23 May 2005 | HKD | 0.72 | 0.73 | 0.71 | 0.71 | 3.2273 | 0.0 (0.0%) | 1,155,000 |
20 May 2005 | HKD | 0.72 | 0.73 | 0.71 | 0.71 | 3.2273 | -0.02 (-2.74%) | 2,660,000 |