Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | HKD | 6.17 | 6.17 | 6.12 | 6.13 | 6.13 | -0.12 (-1.92%) | 28,000 |
14 Oct 2022 | HKD | 6.2 | 6.45 | 6.2 | 6.25 | 6.25 | +0.06 (+0.97%) | 23,500 |
13 Oct 2022 | HKD | 6.3 | 6.44 | 6.18 | 6.19 | 6.19 | -0.18 (-2.83%) | 118,000 |
12 Oct 2022 | HKD | 6.43 | 6.43 | 6.3 | 6.37 | 6.37 | -0.05 (-0.78%) | 39,000 |
11 Oct 2022 | HKD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 19,000 |
10 Oct 2022 | HKD | 6.15 | 6.59 | 6.15 | 6.42 | 6.42 | -0.16 (-2.43%) | 15,000 |
7 Oct 2022 | HKD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
6 Oct 2022 | HKD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.01 (-0.15%) | 0 |
5 Oct 2022 | HKD | 6.09 | 6.59 | 5.88 | 6.59 | 6.59 | +0.41 (+6.63%) | 23,500 |
3 Oct 2022 | HKD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
30 Sep 2022 | HKD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.08 (+1.31%) | 0 |
29 Sep 2022 | HKD | 6.29 | 6.29 | 5.85 | 6.1 | 6.1 | -0.35 (-5.43%) | 9,500 |
28 Sep 2022 | HKD | 6.57 | 6.57 | 6.27 | 6.45 | 6.45 | -0.19 (-2.86%) | 42,600 |
27 Sep 2022 | HKD | 6.48 | 6.64 | 6.37 | 6.64 | 6.64 | +0.16 (+2.47%) | 4,000 |
26 Sep 2022 | HKD | 6.65 | 6.65 | 6.3 | 6.48 | 6.48 | -0.16 (-2.41%) | 68,000 |
23 Sep 2022 | HKD | 6.68 | 6.68 | 6.47 | 6.64 | 6.64 | -0.04 (-0.60%) | 8,500 |
22 Sep 2022 | HKD | 6.54 | 6.69 | 6.52 | 6.68 | 6.68 | -0.04 (-0.60%) | 11,000 |
21 Sep 2022 | HKD | 6.54 | 6.72 | 6.54 | 6.72 | 6.72 | +0.15 (+2.28%) | 2,000 |
20 Sep 2022 | HKD | 6.52 | 6.57 | 6.52 | 6.57 | 6.57 | +0.02 (+0.31%) | 15,500 |
19 Sep 2022 | HKD | 6.84 | 6.84 | 6.41 | 6.55 | 6.55 | +0.04 (+0.61%) | 52,000 |
16 Sep 2022 | HKD | 6.5 | 6.59 | 6.48 | 6.51 | 6.51 | -0.04 (-0.61%) | 6,000 |
15 Sep 2022 | HKD | 6.6 | 6.6 | 6.47 | 6.55 | 6.55 | -0.03 (-0.46%) | 25,000 |
14 Sep 2022 | HKD | 6.51 | 6.62 | 6.46 | 6.58 | 6.58 | -0.02 (-0.30%) | 30,000 |
13 Sep 2022 | HKD | 6.63 | 6.72 | 6.56 | 6.6 | 6.6 | -0.15 (-2.22%) | 34,400 |
9 Sep 2022 | HKD | 6.68 | 6.75 | 6.58 | 6.75 | 6.75 | +0.14 (+2.12%) | 24,000 |
8 Sep 2022 | HKD | 6.7 | 6.7 | 6.53 | 6.61 | 6.61 | -0.06 (-0.90%) | 14,500 |
7 Sep 2022 | HKD | 6.8 | 6.8 | 6.58 | 6.67 | 6.67 | -0.03 (-0.45%) | 6,100 |
6 Sep 2022 | HKD | 6.61 | 6.7 | 6.58 | 6.7 | 6.7 | +0.08 (+1.21%) | 30,000 |
5 Sep 2022 | HKD | 6.77 | 6.77 | 6.46 | 6.62 | 6.62 | -0.08 (-1.19%) | 35,100 |
2 Sep 2022 | HKD | 6.88 | 6.88 | 6.58 | 6.7 | 6.7 | -0.14 (-2.05%) | 18,500 |