Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2022 | HKD | 6.77 | 6.84 | 6.71 | 6.84 | 6.84 | -0.04 (-0.58%) | 24,500 |
31 Aug 2022 | HKD | 6.8 | 6.88 | 6.74 | 6.88 | 6.88 | +0.08 (+1.18%) | 45,000 |
30 Aug 2022 | HKD | 6.77 | 6.89 | 6.61 | 6.8 | 6.8 | +0.03 (+0.44%) | 21,500 |
29 Aug 2022 | HKD | 6.8 | 6.8 | 6.63 | 6.77 | 6.77 | -0.02 (-0.29%) | 33,000 |
26 Aug 2022 | HKD | 6.74 | 6.8 | 6.58 | 6.79 | 6.79 | +0.09 (+1.34%) | 86,000 |
25 Aug 2022 | HKD | 6.71 | 6.71 | 6.53 | 6.7 | 6.7 | +0.03 (+0.45%) | 110,500 |
24 Aug 2022 | HKD | 6.62 | 6.75 | 6.55 | 6.67 | 6.67 | -0.07 (-1.04%) | 67,000 |
23 Aug 2022 | HKD | 6.75 | 6.75 | 6.66 | 6.74 | 6.74 | -0.01 (-0.15%) | 16,000 |
22 Aug 2022 | HKD | 6.78 | 6.78 | 6.73 | 6.75 | 6.75 | -0.04 (-0.59%) | 6,000 |
19 Aug 2022 | HKD | 6.72 | 6.79 | 6.67 | 6.79 | 6.79 | +0.02 (+0.30%) | 25,000 |
18 Aug 2022 | HKD | 6.96 | 6.99 | 6.64 | 6.77 | 6.77 | -0.04 (-0.59%) | 54,500 |
17 Aug 2022 | HKD | 6.89 | 6.99 | 6.76 | 6.81 | 6.81 | -0.05 (-0.73%) | 79,500 |
16 Aug 2022 | HKD | 7.04 | 7.08 | 6.71 | 6.86 | 6.86 | -0.34 (-4.72%) | 127,500 |
15 Aug 2022 | HKD | 7.09 | 7.27 | 6.82 | 7.2 | 7.2 | -0.15 (-2.04%) | 20,900 |
12 Aug 2022 | HKD | 7.27 | 7.8 | 7.2 | 7.35 | 7.35 | -0.05 (-0.68%) | 110,400 |
11 Aug 2022 | HKD | 8.04 | 8.04 | 7.02 | 7.4 | 7.4 | -0.45 (-5.73%) | 132,500 |
10 Aug 2022 | HKD | 6.68 | 7.92 | 6.64 | 7.85 | 7.85 | +1.21 (+18.22%) | 148,000 |
9 Aug 2022 | HKD | 6.51 | 6.64 | 6.51 | 6.64 | 6.64 | -0.04 (-0.60%) | 1,000 |
8 Aug 2022 | HKD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 2,500 |
5 Aug 2022 | HKD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.03 (+0.45%) | 500 |
4 Aug 2022 | HKD | 6.64 | 6.65 | 6.64 | 6.65 | 6.65 | +0.05 (+0.76%) | 1,500 |
3 Aug 2022 | HKD | 6.51 | 6.6 | 6.51 | 6.6 | 6.6 | +0.11 (+1.69%) | 2,000 |
2 Aug 2022 | HKD | 6.61 | 6.62 | 6.49 | 6.49 | 6.49 | -0.2 (-2.99%) | 9,500 |
1 Aug 2022 | HKD | 6.62 | 6.71 | 6.62 | 6.69 | 6.69 | -0.03 (-0.45%) | 1,200 |
29 Jul 2022 | HKD | 6.79 | 6.79 | 6.62 | 6.72 | 6.72 | -0.26 (-3.72%) | 7,400 |
28 Jul 2022 | HKD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.01 (-0.14%) | 0 |
27 Jul 2022 | HKD | 6.78 | 6.99 | 6.78 | 6.99 | 6.99 | 0.0 (0.0%) | 2,000 |
26 Jul 2022 | HKD | 6.77 | 6.99 | 6.77 | 6.99 | 6.99 | +0.09 (+1.30%) | 5,000 |
25 Jul 2022 | HKD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
22 Jul 2022 | HKD | 6.83 | 7.02 | 6.83 | 6.9 | 6.9 | -0.1 (-1.43%) | 3,500 |