Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | HKD | 7.03 | 7.03 | 6.8 | 7 | 7 | -0.03 (-0.43%) | 10,000 |
20 Jul 2022 | HKD | 6.84 | 7.03 | 6.57 | 7.03 | 7.03 | +0.24 (+3.53%) | 51,000 |
19 Jul 2022 | HKD | 6.95 | 6.99 | 6.79 | 6.79 | 6.79 | -0.21 (-3%) | 3,500 |
18 Jul 2022 | HKD | 6.66 | 7 | 6.5 | 7 | 7 | +0.4 (+6.06%) | 143,000 |
15 Jul 2022 | HKD | 6.76 | 6.96 | 6.4 | 6.6 | 6.6 | -0.05 (-0.75%) | 37,500 |
14 Jul 2022 | HKD | 6.59 | 7.16 | 6.51 | 6.65 | 6.65 | +0.08 (+1.22%) | 79,000 |
13 Jul 2022 | HKD | 6.59 | 6.59 | 6.5 | 6.57 | 6.57 | 0.0 (0.0%) | 12,000 |
12 Jul 2022 | HKD | 6.45 | 6.59 | 6.45 | 6.57 | 6.57 | -0.08 (-1.20%) | 8,000 |
11 Jul 2022 | HKD | 6.51 | 6.74 | 6.51 | 6.65 | 6.65 | +0.2 (+3.10%) | 74,500 |
8 Jul 2022 | HKD | 6.57 | 6.6 | 6.42 | 6.45 | 6.45 | -0.07 (-1.07%) | 39,500 |
7 Jul 2022 | HKD | 6.46 | 6.55 | 6.4 | 6.52 | 6.52 | +0.06 (+0.93%) | 32,000 |
6 Jul 2022 | HKD | 6.36 | 6.5 | 6.36 | 6.46 | 6.46 | -0.13 (-1.97%) | 39,300 |
5 Jul 2022 | HKD | 6.53 | 6.59 | 6.5 | 6.59 | 6.59 | +0.06 (+0.92%) | 4,000 |
4 Jul 2022 | HKD | 6.7 | 6.7 | 6.5 | 6.53 | 6.53 | -0.17 (-2.54%) | 5,000 |
30 Jun 2022 | HKD | 6.68 | 6.7 | 6.68 | 6.7 | 6.7 | +0.2 (+3.08%) | 38,500 |
29 Jun 2022 | HKD | 6.77 | 6.77 | 6.5 | 6.5 | 6.5 | -0.1 (-1.52%) | 19,000 |
28 Jun 2022 | HKD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 500 |
27 Jun 2022 | HKD | 6.51 | 6.6 | 6.51 | 6.6 | 6.6 | +0.1 (+1.54%) | 21,500 |
24 Jun 2022 | HKD | 6.46 | 6.65 | 6.46 | 6.5 | 6.5 | +0.04 (+0.62%) | 393,000 |
23 Jun 2022 | HKD | 6.41 | 6.7 | 6.41 | 6.46 | 6.46 | +0.05 (+0.78%) | 14,000 |
22 Jun 2022 | HKD | 6.34 | 6.67 | 6.34 | 6.41 | 6.41 | -0.27 (-4.04%) | 4,000 |
21 Jun 2022 | HKD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.01 (-0.15%) | 0 |
20 Jun 2022 | HKD | 6.76 | 6.76 | 6.69 | 6.69 | 6.69 | +0.31 (+4.86%) | 2,500 |
17 Jun 2022 | HKD | 6.8 | 6.89 | 6.38 | 6.38 | 6.38 | -0.12 (-1.85%) | 4,500 |
16 Jun 2022 | HKD | 6.3 | 6.5 | 6.3 | 6.5 | 6.5 | -0.09 (-1.37%) | 71,000 |
15 Jun 2022 | HKD | 6.51 | 6.6 | 6.51 | 6.59 | 6.59 | +0.08 (+1.23%) | 24,000 |
14 Jun 2022 | HKD | 6.5 | 6.76 | 6.2 | 6.51 | 6.51 | -0.26 (-3.84%) | 60,500 |
13 Jun 2022 | HKD | 6.78 | 6.78 | 6.77 | 6.77 | 6.77 | +0.07 (+1.04%) | 1,000 |
10 Jun 2022 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
9 Jun 2022 | HKD | 6.6 | 6.7 | 6.6 | 6.7 | 6.7 | 0.0 (0.0%) | 4,012 |