Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | HKD | 6.9 | 6.9 | 6.7 | 6.7 | 6.7 | -0.27 (-3.87%) | 17,500 |
7 Jun 2022 | HKD | 6.73 | 6.99 | 6.73 | 6.97 | 6.97 | +0.24 (+3.57%) | 4,000 |
6 Jun 2022 | HKD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.07 (-1.03%) | 500 |
2 Jun 2022 | HKD | 6.7 | 6.89 | 6.67 | 6.8 | 6.8 | -0.1 (-1.45%) | 17,000 |
1 Jun 2022 | HKD | 7.1 | 7.15 | 6.44 | 6.9 | 6.9 | -0.2 (-2.82%) | 9,500 |
31 May 2022 | HKD | 6.78 | 7.2 | 6.47 | 7.1 | 7.1 | +0.55 (+8.40%) | 54,500 |
30 May 2022 | HKD | 6.47 | 6.68 | 6.36 | 6.55 | 6.55 | +0.18 (+2.83%) | 28,500 |
27 May 2022 | HKD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
26 May 2022 | HKD | 6.39 | 6.55 | 6.37 | 6.37 | 6.37 | -0.02 (-0.31%) | 5,000 |
25 May 2022 | HKD | 6.15 | 6.39 | 6.15 | 6.39 | 6.39 | 0.0 (0.0%) | 4,900 |
24 May 2022 | HKD | 6.25 | 6.39 | 6.25 | 6.39 | 6.39 | -0.06 (-0.93%) | 24,000 |
23 May 2022 | HKD | 6.6 | 6.8 | 6.32 | 6.45 | 6.45 | -0.12 (-1.83%) | 95,500 |
20 May 2022 | HKD | 6.49 | 6.57 | 6.35 | 6.57 | 6.57 | +0.27 (+4.29%) | 31,500 |
19 May 2022 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
18 May 2022 | HKD | 6.3 | 6.47 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 13,000 |
17 May 2022 | HKD | 6.22 | 6.39 | 6.22 | 6.3 | 6.3 | +0.08 (+1.29%) | 105,500 |
16 May 2022 | HKD | 6.35 | 6.35 | 6.22 | 6.22 | 6.22 | +0.09 (+1.47%) | 2,000 |
13 May 2022 | HKD | 6.06 | 6.13 | 6.05 | 6.13 | 6.13 | +0.03 (+0.49%) | 10,000 |
12 May 2022 | HKD | 6 | 6.1 | 5.96 | 6.1 | 6.1 | -0.04 (-0.65%) | 82,500 |
11 May 2022 | HKD | 6.11 | 6.14 | 6.01 | 6.14 | 6.14 | +0.03 (+0.49%) | 4,500 |
10 May 2022 | HKD | 6.11 | 6.18 | 6.11 | 6.11 | 6.11 | +0.14 (+2.35%) | 11,000 |
6 May 2022 | HKD | 6 | 6 | 5.93 | 5.97 | 5.97 | 0.0 (0.0%) | 14,500 |
5 May 2022 | HKD | 5.99 | 6.02 | 5.97 | 5.97 | 5.97 | -0.03 (-0.50%) | 14,000 |
4 May 2022 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
3 May 2022 | HKD | 6 | 6 | 6 | 6 | 6 | -0.03 (-0.50%) | 500 |
29 Apr 2022 | HKD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
28 Apr 2022 | HKD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.07 (-1.15%) | 1,000 |
27 Apr 2022 | HKD | 5.9 | 6.14 | 5.9 | 6.1 | 6.1 | +0.04 (+0.66%) | 168,000 |
26 Apr 2022 | HKD | 6.14 | 6.14 | 6.06 | 6.06 | 6.06 | +0.18 (+3.06%) | 22,000 |
25 Apr 2022 | HKD | 5.89 | 5.9 | 5.81 | 5.88 | 5.88 | -0.06 (-1.01%) | 28,000 |