Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | HKD | 5.9 | 5.94 | 5.9 | 5.94 | 5.94 | +0.01 (+0.17%) | 11,000 |
21 Apr 2022 | HKD | 5.94 | 5.94 | 5.93 | 5.93 | 5.93 | -0.07 (-1.17%) | 22,500 |
20 Apr 2022 | HKD | 5.99 | 6 | 5.99 | 6 | 6 | +0.01 (+0.17%) | 6,500 |
19 Apr 2022 | HKD | 6.09 | 6.09 | 5.9 | 5.99 | 5.99 | -0.1 (-1.64%) | 32,900 |
14 Apr 2022 | HKD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
13 Apr 2022 | HKD | 6.05 | 6.09 | 6.05 | 6.09 | 6.09 | 0.0 (0.0%) | 2,000 |
12 Apr 2022 | HKD | 6 | 6.1 | 6 | 6.09 | 6.09 | -0.01 (-0.16%) | 6,500 |
11 Apr 2022 | HKD | 6.1 | 6.1 | 6.01 | 6.1 | 6.1 | -0.04 (-0.65%) | 3,500 |
8 Apr 2022 | HKD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
7 Apr 2022 | HKD | 6 | 6.15 | 5.96 | 6.14 | 6.14 | +0.14 (+2.33%) | 29,500 |
6 Apr 2022 | HKD | 6 | 6 | 5.95 | 6 | 6 | 0.0 (0.0%) | 57,100 |
4 Apr 2022 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
1 Apr 2022 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 5,500 |
31 Mar 2022 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
30 Mar 2022 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
29 Mar 2022 | HKD | 5.89 | 6.24 | 5.89 | 6 | 6 | +0.14 (+2.39%) | 14,500 |
28 Mar 2022 | HKD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
25 Mar 2022 | HKD | 5.78 | 5.95 | 5.75 | 5.86 | 5.86 | -0.07 (-1.18%) | 17,500 |
24 Mar 2022 | HKD | 5.81 | 5.93 | 5.75 | 5.93 | 5.93 | +0.03 (+0.51%) | 17,000 |
23 Mar 2022 | HKD | 5.93 | 5.93 | 5.9 | 5.9 | 5.9 | -0.01 (-0.17%) | 16,100 |
22 Mar 2022 | HKD | 5.87 | 5.94 | 5.86 | 5.91 | 5.91 | -0.02 (-0.34%) | 9,500 |
21 Mar 2022 | HKD | 5.94 | 5.94 | 5.93 | 5.93 | 5.93 | +0.06 (+1.02%) | 4,500 |
18 Mar 2022 | HKD | 5.86 | 5.97 | 5.86 | 5.87 | 5.87 | +0.08 (+1.38%) | 3,500 |
17 Mar 2022 | HKD | 5.8 | 5.99 | 5.79 | 5.79 | 5.79 | +0.13 (+2.30%) | 8,500 |
16 Mar 2022 | HKD | 5.63 | 5.98 | 5.51 | 5.66 | 5.66 | +0.03 (+0.53%) | 5,000 |
15 Mar 2022 | HKD | 5.7 | 5.76 | 5.63 | 5.63 | 5.63 | -0.36 (-6.01%) | 103,200 |
14 Mar 2022 | HKD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
11 Mar 2022 | HKD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 2,500 |
10 Mar 2022 | HKD | 5.9 | 6 | 5.86 | 5.99 | 5.99 | +0.06 (+1.01%) | 77,000 |
9 Mar 2022 | HKD | 6.02 | 6.02 | 5.55 | 5.93 | 5.93 | +0.03 (+0.51%) | 35,000 |