Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2022 | HKD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.05 (-0.84%) | 11,000 |
7 Mar 2022 | HKD | 6 | 6.04 | 5.95 | 5.95 | 5.95 | -0.14 (-2.30%) | 10,500 |
4 Mar 2022 | HKD | 6.06 | 6.15 | 5.89 | 6.09 | 6.09 | -0.07 (-1.14%) | 8,000 |
3 Mar 2022 | HKD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.04 (-0.65%) | 0 |
2 Mar 2022 | HKD | 6.33 | 6.33 | 6.13 | 6.2 | 6.2 | +0.01 (+0.16%) | 4,000 |
1 Mar 2022 | HKD | 6.11 | 6.35 | 6.11 | 6.19 | 6.19 | -0.16 (-2.52%) | 20,500 |
28 Feb 2022 | HKD | 6.45 | 6.5 | 6.35 | 6.35 | 6.35 | +0.13 (+2.09%) | 4,000 |
25 Feb 2022 | HKD | 6.23 | 6.42 | 6.1 | 6.22 | 6.22 | -0.01 (-0.16%) | 44,000 |
24 Feb 2022 | HKD | 6.54 | 6.54 | 6.2 | 6.23 | 6.23 | -0.33 (-5.03%) | 25,000 |
23 Feb 2022 | HKD | 6.41 | 6.65 | 6.41 | 6.56 | 6.56 | -0.06 (-0.91%) | 4,000 |
22 Feb 2022 | HKD | 6.98 | 6.99 | 6.61 | 6.62 | 6.62 | -0.31 (-4.47%) | 7,500 |
21 Feb 2022 | HKD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
18 Feb 2022 | HKD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.03 (-0.43%) | 0 |
17 Feb 2022 | HKD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.01 (-0.14%) | 0 |
16 Feb 2022 | HKD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.04 (-0.57%) | 0 |
15 Feb 2022 | HKD | 6.8 | 7.05 | 6.79 | 7.01 | 7.01 | +0.07 (+1.01%) | 7,100 |
14 Feb 2022 | HKD | 7 | 7 | 6.94 | 6.94 | 6.94 | -0.19 (-2.66%) | 46,000 |
11 Feb 2022 | HKD | 7 | 7.15 | 7 | 7.13 | 7.13 | -0.02 (-0.28%) | 2,500 |
10 Feb 2022 | HKD | 7.09 | 7.19 | 7.09 | 7.15 | 7.15 | +0.07 (+0.99%) | 24,000 |
9 Feb 2022 | HKD | 7.05 | 7.08 | 7.05 | 7.08 | 7.08 | +0.04 (+0.57%) | 14,000 |
8 Feb 2022 | HKD | 7.01 | 7.18 | 7.01 | 7.04 | 7.04 | +0.03 (+0.43%) | 21,000 |
7 Feb 2022 | HKD | 7 | 7.09 | 6.99 | 7.01 | 7.01 | -0.17 (-2.37%) | 31,500 |
4 Feb 2022 | HKD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
31 Jan 2022 | HKD | 7 | 7.19 | 7 | 7.18 | 7.18 | -0.01 (-0.14%) | 9,500 |
28 Jan 2022 | HKD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
27 Jan 2022 | HKD | 7 | 7.2 | 7 | 7.19 | 7.19 | +0.07 (+0.98%) | 608,600 |
26 Jan 2022 | HKD | 7.03 | 7.13 | 7.03 | 7.12 | 7.12 | +0.12 (+1.71%) | 1,048,000 |
25 Jan 2022 | HKD | 6.98 | 7 | 6.98 | 7 | 7 | -0.04 (-0.57%) | 51,300 |
24 Jan 2022 | HKD | 7.15 | 7.15 | 6.85 | 7.04 | 7.04 | -0.11 (-1.54%) | 33,700 |
21 Jan 2022 | HKD | 7.17 | 7.18 | 7.15 | 7.15 | 7.15 | +0.02 (+0.28%) | 66,000 |