Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2022 | HKD | 6.9 | 7.15 | 6.9 | 7.13 | 7.13 | +0.13 (+1.86%) | 386,500 |
19 Jan 2022 | HKD | 6.99 | 7.19 | 6.9 | 7 | 7 | +0.18 (+2.64%) | 1,714,500 |
18 Jan 2022 | HKD | 6.8 | 7.12 | 6.8 | 6.82 | 6.82 | -0.11 (-1.59%) | 97,000 |
17 Jan 2022 | HKD | 6.95 | 7 | 6.93 | 6.93 | 6.93 | -0.07 (-1.00%) | 33,500 |
14 Jan 2022 | HKD | 6.98 | 7.18 | 6.96 | 7 | 7 | +0.02 (+0.29%) | 1,737,000 |
13 Jan 2022 | HKD | 7 | 7.02 | 6.89 | 6.98 | 6.98 | 0.0 (0.0%) | 121,600 |
12 Jan 2022 | HKD | 6.6 | 6.98 | 6.6 | 6.98 | 6.98 | +0.2 (+2.95%) | 77,000 |
11 Jan 2022 | HKD | 6.6 | 6.78 | 6.6 | 6.78 | 6.78 | +0.04 (+0.59%) | 28,500 |
10 Jan 2022 | HKD | 6.37 | 6.75 | 6.37 | 6.74 | 6.74 | +0.12 (+1.81%) | 20,000 |
7 Jan 2022 | HKD | 6.35 | 6.62 | 6.3 | 6.62 | 6.62 | +0.31 (+4.91%) | 218,500 |
6 Jan 2022 | HKD | 6.15 | 6.33 | 6.14 | 6.31 | 6.31 | +0.28 (+4.64%) | 261,600 |
5 Jan 2022 | HKD | 6 | 6.05 | 6 | 6.03 | 6.03 | +0.02 (+0.33%) | 112,500 |
4 Jan 2022 | HKD | 6.2 | 6.2 | 6 | 6.01 | 6.01 | +0.01 (+0.17%) | 112,400 |
3 Jan 2022 | HKD | 5.93 | 6 | 5.9 | 6 | 6 | -0.03 (-0.50%) | 164,000 |
31 Dec 2021 | HKD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 6.03 | 6.04 | 6.03 | 6.03 | 6.03 | -0.01 (-0.17%) | 4,000 |
29 Dec 2021 | HKD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
28 Dec 2021 | HKD | 6.19 | 6.38 | 6.01 | 6.04 | 6.04 | -0.16 (-2.58%) | 100,000 |
24 Dec 2021 | HKD | 6.01 | 6.2 | 5.95 | 6.2 | 6.2 | +0.08 (+1.31%) | 34,500 |
23 Dec 2021 | HKD | 6.09 | 6.68 | 6.09 | 6.12 | 6.12 | +0.1 (+1.66%) | 355,000 |
22 Dec 2021 | HKD | 5.92 | 6.04 | 5.91 | 6.02 | 6.02 | +0.01 (+0.17%) | 289,500 |
21 Dec 2021 | HKD | 6.04 | 6.04 | 5.95 | 6.01 | 6.01 | +0.11 (+1.86%) | 24,500 |
20 Dec 2021 | HKD | 6.1 | 6.1 | 5.9 | 5.9 | 5.9 | -0.18 (-2.96%) | 219,700 |
17 Dec 2021 | HKD | 5.93 | 6.13 | 5.93 | 6.08 | 6.08 | +0.03 (+0.50%) | 31,000 |
16 Dec 2021 | HKD | 6.03 | 6.13 | 5.91 | 6.05 | 6.05 | +0.02 (+0.33%) | 65,000 |
15 Dec 2021 | HKD | 6.02 | 6.36 | 5.9 | 6.03 | 6.03 | -0.05 (-0.82%) | 135,000 |
14 Dec 2021 | HKD | 6.15 | 6.2 | 5.86 | 6.08 | 6.08 | -0.24 (-3.80%) | 119,500 |
13 Dec 2021 | HKD | 6.68 | 6.68 | 6.3 | 6.32 | 6.32 | -0.37 (-5.53%) | 279,000 |
10 Dec 2021 | HKD | 6.19 | 7.63 | 6.19 | 6.69 | 6.69 | +0.69 (+11.50%) | 1,153,800 |
9 Dec 2021 | HKD | 5.95 | 6.09 | 5.95 | 6 | 6 | -0.16 (-2.60%) | 3,500 |