Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | HKD | 5.68 | 5.72 | 5.68 | 5.71 | 5.71 | +0.01 (+0.18%) | 22,000 |
26 Oct 2021 | HKD | 5.65 | 5.7 | 5.63 | 5.7 | 5.7 | +0.02 (+0.35%) | 18,215 |
25 Oct 2021 | HKD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
22 Oct 2021 | HKD | 5.58 | 5.68 | 5.58 | 5.68 | 5.68 | 0.0 (0.0%) | 21,000 |
21 Oct 2021 | HKD | 5.69 | 5.69 | 5.68 | 5.68 | 5.68 | +0.01 (+0.18%) | 4,500 |
20 Oct 2021 | HKD | 5.6 | 5.67 | 5.6 | 5.67 | 5.67 | +0.02 (+0.35%) | 1,500 |
19 Oct 2021 | HKD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
18 Oct 2021 | HKD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 500 |
15 Oct 2021 | HKD | 5.66 | 5.66 | 5.55 | 5.65 | 5.65 | 0.0 (0.0%) | 40,000 |
12 Oct 2021 | HKD | 5.6 | 5.65 | 5.59 | 5.65 | 5.65 | -0.06 (-1.05%) | 26,000 |
11 Oct 2021 | HKD | 5.62 | 5.71 | 5.61 | 5.71 | 5.71 | +0.03 (+0.53%) | 3,500 |
8 Oct 2021 | HKD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.03 (+0.53%) | 11,000 |
7 Oct 2021 | HKD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
6 Oct 2021 | HKD | 5.62 | 5.65 | 5.62 | 5.65 | 5.65 | -0.2 (-3.42%) | 1,000 |
5 Oct 2021 | HKD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
4 Oct 2021 | HKD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.04 (-0.68%) | 0 |
30 Sep 2021 | HKD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.1 (+1.73%) | 0 |
29 Sep 2021 | HKD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
28 Sep 2021 | HKD | 5.76 | 5.79 | 5.76 | 5.79 | 5.79 | 0.0 (0.0%) | 9,000 |
27 Sep 2021 | HKD | 5.65 | 5.79 | 5.65 | 5.79 | 5.79 | +0.01 (+0.17%) | 5,000 |
24 Sep 2021 | HKD | 5.61 | 5.78 | 5.61 | 5.78 | 5.78 | +0.17 (+3.03%) | 8,500 |
23 Sep 2021 | HKD | 5.66 | 5.66 | 5.61 | 5.61 | 5.61 | +0.09 (+1.63%) | 1,000 |
21 Sep 2021 | HKD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.1 (+1.85%) | 0 |
20 Sep 2021 | HKD | 5.56 | 5.56 | 5.42 | 5.42 | 5.42 | -0.26 (-4.58%) | 7,500 |
17 Sep 2021 | HKD | 5.72 | 5.72 | 5.68 | 5.68 | 5.68 | -0.04 (-0.70%) | 500 |
16 Sep 2021 | HKD | 5.78 | 5.79 | 5.72 | 5.72 | 5.72 | -0.06 (-1.04%) | 3,000 |
15 Sep 2021 | HKD | 5.86 | 5.89 | 5.7 | 5.78 | 5.78 | +0.05 (+0.87%) | 72,000 |
14 Sep 2021 | HKD | 5.7 | 5.95 | 5.64 | 5.73 | 5.73 | 0.0 (0.0%) | 42,500 |
13 Sep 2021 | HKD | 5.68 | 5.73 | 5.55 | 5.73 | 5.73 | +0.04 (+0.70%) | 78,600 |
10 Sep 2021 | HKD | 5.59 | 5.7 | 5.58 | 5.69 | 5.69 | -0.02 (-0.35%) | 7,000 |