Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.187 | 0.187 | 0.182 | 0.186 | 0.186 | 0.0 (0.0%) | 85,000 |
27 Mar 2024 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | +0.005 (+2.76%) | 50,000 |
26 Mar 2024 | HKD | 0.192 | 0.192 | 0.181 | 0.181 | 0.181 | -0.004 (-2.16%) | 300,000 |
25 Mar 2024 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 50,000 |
22 Mar 2024 | HKD | 0.186 | 0.187 | 0.185 | 0.185 | 0.185 | -0.002 (-1.07%) | 130,000 |
21 Mar 2024 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | +0.004 (+2.19%) | 50,000 |
20 Mar 2024 | HKD | 0.187 | 0.188 | 0.183 | 0.183 | 0.183 | -0.001 (-0.54%) | 290,000 |
19 Mar 2024 | HKD | 0.185 | 0.185 | 0.182 | 0.184 | 0.184 | -0.005 (-2.65%) | 235,000 |
18 Mar 2024 | HKD | 0.189 | 0.192 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 165,000 |
15 Mar 2024 | HKD | 0.191 | 0.191 | 0.183 | 0.189 | 0.189 | -0.001 (-0.53%) | 195,000 |
14 Mar 2024 | HKD | 0.189 | 0.19 | 0.189 | 0.19 | 0.19 | +0.001 (+0.53%) | 410,000 |
13 Mar 2024 | HKD | 0.19 | 0.19 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 50,000 |
12 Mar 2024 | HKD | 0.183 | 0.189 | 0.183 | 0.189 | 0.189 | +0.004 (+2.16%) | 110,000 |
11 Mar 2024 | HKD | 0.185 | 0.189 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 515,000 |
8 Mar 2024 | HKD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.004 (-2.12%) | 155,000 |
7 Mar 2024 | HKD | 0.188 | 0.189 | 0.188 | 0.189 | 0.189 | +0.005 (+2.72%) | 50,000 |
6 Mar 2024 | HKD | 0.183 | 0.19 | 0.183 | 0.184 | 0.184 | -0.001 (-0.54%) | 855,000 |
5 Mar 2024 | HKD | 0.191 | 0.191 | 0.183 | 0.185 | 0.185 | -0.006 (-3.14%) | 165,000 |
4 Mar 2024 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 65,000 |
1 Mar 2024 | HKD | 0.19 | 0.191 | 0.19 | 0.191 | 0.191 | +0.005 (+2.69%) | 50,000 |
29 Feb 2024 | HKD | 0.191 | 0.191 | 0.184 | 0.186 | 0.186 | -0.005 (-2.62%) | 100,000 |
28 Feb 2024 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | +0.003 (+1.60%) | 50,000 |
27 Feb 2024 | HKD | 0.187 | 0.188 | 0.185 | 0.188 | 0.188 | -0.003 (-1.57%) | 190,000 |
26 Feb 2024 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 75,000 |
23 Feb 2024 | HKD | 0.192 | 0.192 | 0.191 | 0.191 | 0.191 | +0.003 (+1.60%) | 70,000 |
22 Feb 2024 | HKD | 0.192 | 0.192 | 0.183 | 0.188 | 0.188 | +0.003 (+1.62%) | 260,000 |
21 Feb 2024 | HKD | 0.186 | 0.186 | 0.185 | 0.185 | 0.185 | +0.002 (+1.09%) | 160,000 |
20 Feb 2024 | HKD | 0.185 | 0.185 | 0.183 | 0.183 | 0.183 | -0.003 (-1.61%) | 230,000 |
19 Feb 2024 | HKD | 0.19 | 0.19 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 55,000 |
16 Feb 2024 | HKD | 0.197 | 0.197 | 0.185 | 0.186 | 0.186 | -0.01 (-5.10%) | 1,555,000 |