Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | HKD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 73,000 |
18 Apr 2024 | HKD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 4,000 |
17 Apr 2024 | HKD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.04 (-4.94%) | 55,000 |
16 Apr 2024 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | -0.02 (-2.41%) | 2,000 |
10 Apr 2024 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 8,000 |
3 Apr 2024 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 3,000 |
28 Mar 2024 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | -0.02 (-2.33%) | 1,000 |
25 Mar 2024 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.05 (-5.49%) | 6,940 |
21 Mar 2024 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.89 | 0.91 | 0.89 | 0.91 | 0.91 | 0.0 (0.0%) | 130,000 |
19 Mar 2024 | HKD | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | +0.03 (+3.41%) | 79,000 |
18 Mar 2024 | HKD | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 236,000 |
15 Mar 2024 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 8,250 |
12 Mar 2024 | HKD | 0.86 | 0.9 | 0.84 | 0.9 | 0.9 | +0.03 (+3.45%) | 137,000 |
11 Mar 2024 | HKD | 0.92 | 0.92 | 0.84 | 0.87 | 0.87 | -0.05 (-5.43%) | 350,000 |
8 Mar 2024 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |