Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | JPY | 3,105 | 3,152 | 3,100 | 3,119 | 3,119 | +27 (+0.87%) | 1,181,000 |
28 Mar 2024 | JPY | 3,120 | 3,122 | 3,080 | 3,092 | 3,092 | -38 (-1.21%) | 1,359,200 |
27 Mar 2024 | JPY | 3,123 | 3,136 | 3,114 | 3,130 | 3,130 | +19 (+0.61%) | 1,572,300 |
26 Mar 2024 | JPY | 3,100 | 3,133 | 3,068 | 3,111 | 3,111 | 0.0 (0.0%) | 1,499,700 |
25 Mar 2024 | JPY | 3,209 | 3,213 | 3,111 | 3,111 | 3,111 | -74 (-2.32%) | 2,529,100 |
22 Mar 2024 | JPY | 3,191 | 3,198 | 3,131 | 3,185 | 3,185 | -50 (-1.55%) | 3,236,700 |
21 Mar 2024 | JPY | 3,233 | 3,266 | 3,226 | 3,235 | 3,235 | -2 (-0.06%) | 1,027,900 |
19 Mar 2024 | JPY | 3,258 | 3,276 | 3,227 | 3,237 | 3,237 | -18 (-0.55%) | 1,350,300 |
18 Mar 2024 | JPY | 3,249 | 3,265 | 3,219 | 3,255 | 3,255 | +31 (+0.96%) | 1,130,900 |
15 Mar 2024 | JPY | 3,188 | 3,276 | 3,172 | 3,224 | 3,224 | +52 (+1.64%) | 3,130,800 |
14 Mar 2024 | JPY | 3,125 | 3,184 | 3,115 | 3,172 | 3,172 | +33 (+1.05%) | 1,341,000 |
13 Mar 2024 | JPY | 3,157 | 3,180 | 3,128 | 3,139 | 3,139 | -50 (-1.57%) | 1,574,700 |
12 Mar 2024 | JPY | 3,230 | 3,230 | 3,133 | 3,189 | 3,189 | -44 (-1.36%) | 1,806,400 |
11 Mar 2024 | JPY | 3,251 | 3,266 | 3,192 | 3,233 | 3,233 | -16 (-0.49%) | 1,510,900 |
8 Mar 2024 | JPY | 3,245 | 3,261 | 3,201 | 3,249 | 3,249 | +3 (+0.09%) | 1,668,800 |
7 Mar 2024 | JPY | 3,222 | 3,262 | 3,186 | 3,246 | 3,246 | +24 (+0.74%) | 1,595,200 |
6 Mar 2024 | JPY | 3,181 | 3,257 | 3,177 | 3,222 | 3,222 | +69 (+2.19%) | 1,798,100 |
5 Mar 2024 | JPY | 3,139 | 3,165 | 3,127 | 3,153 | 3,153 | -14 (-0.44%) | 1,109,100 |
4 Mar 2024 | JPY | 3,200 | 3,240 | 3,157 | 3,167 | 3,167 | -33 (-1.03%) | 1,726,000 |
1 Mar 2024 | JPY | 3,206 | 3,224 | 3,197 | 3,200 | 3,200 | -28 (-0.87%) | 1,690,200 |
29 Feb 2024 | JPY | 3,260 | 3,278 | 3,215 | 3,228 | 3,228 | -39 (-1.19%) | 2,295,100 |
28 Feb 2024 | JPY | 3,229 | 3,272 | 3,210 | 3,267 | 3,267 | +52 (+1.62%) | 1,936,600 |
27 Feb 2024 | JPY | 3,180 | 3,224 | 3,173 | 3,215 | 3,215 | +30 (+0.94%) | 1,415,000 |
26 Feb 2024 | JPY | 3,158 | 3,228 | 3,158 | 3,185 | 3,185 | +33 (+1.05%) | 1,586,100 |
22 Feb 2024 | JPY | 3,160 | 3,168 | 3,128 | 3,152 | 3,152 | -4 (-0.13%) | 1,011,300 |
21 Feb 2024 | JPY | 3,180 | 3,192 | 3,127 | 3,156 | 3,156 | -8 (-0.25%) | 1,081,400 |
20 Feb 2024 | JPY | 3,169 | 3,170 | 3,140 | 3,164 | 3,164 | +6 (+0.19%) | 909,200 |
19 Feb 2024 | JPY | 3,150 | 3,163 | 3,117 | 3,158 | 3,158 | +42 (+1.35%) | 1,374,200 |
16 Feb 2024 | JPY | 3,059 | 3,145 | 3,058 | 3,116 | 3,116 | +73 (+2.40%) | 1,880,800 |
15 Feb 2024 | JPY | 3,039 | 3,071 | 3,006 | 3,043 | 3,043 | +8 (+0.26%) | 1,762,200 |