Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 48,000 |
18 Apr 2024 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.002 (-1.68%) | 40,000 |
17 Apr 2024 | HKD | 0.125 | 0.125 | 0.119 | 0.119 | 0.119 | -0.008 (-6.30%) | 1,200,000 |
16 Apr 2024 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.128 | 0.128 | 0.127 | 0.127 | 0.127 | -0.003 (-2.31%) | 424,000 |
12 Apr 2024 | HKD | 0.129 | 0.13 | 0.129 | 0.13 | 0.13 | 0.0 (0.0%) | 336,000 |
11 Apr 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.127 | 0.13 | 0.127 | 0.13 | 0.13 | +0.004 (+3.17%) | 488,000 |
9 Apr 2024 | HKD | 0.127 | 0.127 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 600,000 |
8 Apr 2024 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 40,000 |
5 Apr 2024 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.004 (-3.08%) | 48,000 |
3 Apr 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.13 | 0.131 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 856,000 |
28 Mar 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.001 (+0.72%) | 0 |
27 Mar 2024 | HKD | 0.132 | 0.141 | 0.132 | 0.139 | 0.139 | +0.007 (+5.30%) | 424,000 |
26 Mar 2024 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.003 (-2.22%) | 8,000 |
25 Mar 2024 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.003 (-2.17%) | 8,000 |
22 Mar 2024 | HKD | 0.13 | 0.141 | 0.13 | 0.138 | 0.138 | +0.003 (+2.22%) | 144,000 |
21 Mar 2024 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 512,000 |
20 Mar 2024 | HKD | 0.135 | 0.135 | 0.133 | 0.135 | 0.135 | -0.005 (-3.57%) | 1,680,000 |
19 Mar 2024 | HKD | 0.141 | 0.141 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 344,000 |
18 Mar 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 0 |
15 Mar 2024 | HKD | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 488,000 |
14 Mar 2024 | HKD | 0.137 | 0.15 | 0.136 | 0.15 | 0.15 | +0.014 (+10.29%) | 672,000 |
13 Mar 2024 | HKD | 0.137 | 0.137 | 0.136 | 0.136 | 0.136 | -0.004 (-2.86%) | 48,000 |
12 Mar 2024 | HKD | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 552,000 |
11 Mar 2024 | HKD | 0.14 | 0.141 | 0.14 | 0.14 | 0.14 | +0.009 (+6.87%) | 1,040,000 |
8 Mar 2024 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.004 (-2.96%) | 408,000 |
7 Mar 2024 | HKD | 0.135 | 0.144 | 0.132 | 0.135 | 0.135 | -0.005 (-3.57%) | 880,000 |
6 Mar 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 0 |